Tour v325
RVMD
REVOLUTION MEDICINES
$183.95 -1.57%
$181.75 (-1.20%)🌙
as of 07/13 06:58 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,391
Calls: 1,261 (91%)
Puts: 130 (9%)
Prior (07/10) 1,270
Calls: 945 (74%)
Puts: 325 (26%)
Current vs Prior +9.53%
Calls: +33.44% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 11,083
Calls: 7,680 (69%)
Puts: 3,403 (31%)
Prior 7-Day Average 1,583
Calls: 1,097 (69%)
Puts: 486 (31%)
Current vs Prior 7-Day Avg -12.14%
Calls: +14.93%
Puts: -73.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.05M
Calls: $975.4K (93%)
Puts: $76.8K (7%)
Prior (07/10) $1.68M
Calls: $1.53M (91%)
Puts: $153.3K (9%)
Current vs Prior -37.43%
Calls: -36.18%
Puts: -49.89%
Prior 7-Day Total $15.74M
Calls: $13.80M (88%)
Puts: $1.94M (12%)
Prior 7-Day Average $2.25M
Calls: $1.97M (88%)
Puts: $277.2K (12%)
Current vs Prior 7-Day Avg -53.20%
Calls: -50.51%
Puts: -72.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.10
Prior (07/10) 0.34
Current vs Prior -70.02%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -76.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 42,139
Calls: 38,883 (92%)
Puts: 3,256 (8%)
Prior (07/10) 34,702
Calls: 28,590 (82%)
Puts: 6,112 (18%)
Current vs Prior +21.43%
Prior 7-Day Total 224,288
Calls: 191,794 (86%)
Puts: 32,494 (14%)
Prior 7-Day Average 32,041
Calls: 27,399 (86%)
Puts: 4,642 (14%)
Current vs Prior 7-Day Avg +31.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.61% | 15.71%6.61% | 15.71%
Prior 6.80% | 15.92%6.80% | 15.92%
Current vs Prior -2.81% | -1.31%-2.81% | -1.31%
Prior 7-Day Avg 8.82% | 16.75%8.21% | 16.27%
Current vs 7-Day Avg -25.11% | -6.22%-19.55% | -3.45%
Prior 7-Day Eod 6.80% | 15.92%6.80% | 15.92%
Current vs 7-Day Eod -2.81% | -1.31%-2.81% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($975.4K) vs puts ($76.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,261 calls vs 130 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (38,883 calls vs 3,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2135.2038.70$36.959.5%10.882
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1732.6036.20$34.4010.5%20.9676
$160.00Jul 1722.8026.00$24.4013.1%10.93--
$165.00Jul 1717.9020.80$19.3515.0%30.931.2K
$155.00Jul 1727.8031.00$29.4010.9%40.912.1K
$150.00Aug 2135.2038.70$36.959.5%10.882
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 176.809.80$8.3036.1%20.72--
$185.00Jul 173.906.80$5.3554.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.1K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.100.45$0.28125.0%2950.053.1K
$200.00Jul 170.501.00$0.7566.7%2780.12688
$220.00Jul 170.000.85$0.43197.7%1260.05132
$195.00Jul 170.701.50$1.1072.7%1200.182.6K
$190.00Jul 170.502.90$1.70141.2%1150.28939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.504.50$3.00100.0%420.36305
$185.00Aug 2111.5015.20$13.3527.7%40.476
$180.00Aug 219.1012.60$10.8532.3%30.4128
$165.00Jul 170.001.00$0.50200.0%20.07--
$175.00Jul 170.502.60$1.55135.5%20.22617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.6%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21130.1%57.1%127.8%52.1K
$150.00Jul 17Aug 21113.4%58.5%93.7%378
$220.00Jul 17Aug 21103.5%55.4%87.0%128132
$160.00Jul 17Aug 2192.2%55.3%66.7%7125
$165.00Jul 17Aug 2175.1%54.3%38.4%41.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2175.1%54.3%38.4%3--
$180.00Jul 17Aug 2162.7%54.0%16.1%45333
$185.00Jul 17Aug 2164.0%56.7%12.9%56
$175.00Jul 17Aug 2163.9%56.7%12.7%3675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 20.28, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.47$9.53$0.4720.28$200.47
$195.00$200.00Jul 17$0.35$4.65$0.3513.29$195.35
$190.00$195.00Jul 17$0.60$4.40$0.607.33$190.60
$200.00$210.00Aug 21$2.35$7.65$2.353.26$202.35
$210.00$220.00Aug 21$2.45$7.55$2.453.08$212.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Jul 17$1.05$8.95$1.058.52$173.95
$160.00$150.00Aug 21$1.58$8.42$1.585.33$158.42
$165.00$160.00Aug 21$1.17$3.83$1.173.27$163.83
$170.00$165.00Aug 21$1.35$3.65$1.352.70$168.65
$180.00$175.00Jul 17$1.45$3.55$1.452.45$178.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 11.50, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.60$4.60$0.4011.50$174.60
$165.00$170.00Jul 17$4.45$4.45$0.558.09$169.45
$150.00$155.00Aug 21$4.25$4.25$0.755.67$154.25
$155.00$160.00Aug 21$4.15$4.15$0.854.88$159.15
$160.00$165.00Aug 21$3.70$3.70$1.302.85$163.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$2.95$2.95$2.051.44$187.05
$175.00$170.00Aug 21$2.80$2.80$2.201.27$172.20
$185.00$180.00Aug 21$2.50$2.50$2.501.00$182.50
$185.00$180.00Jul 17$2.35$2.35$2.650.89$182.65
$180.00$175.00Aug 21$1.65$1.65$3.350.49$178.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.16, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$2.55113.4%58.5%
$220.00Jul 17Aug 21$2.67103.5%55.4%
$155.00Jul 17Aug 21$3.30130.1%57.1%
$160.00Jul 17Aug 21$4.1592.2%55.3%
$210.00Jul 17Aug 21$5.2774.9%59.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$4.5575.1%54.3%
$175.00Jul 17Aug 21$7.6563.9%56.7%
$180.00Jul 17Aug 21$7.8562.7%54.0%
$185.00Jul 17Aug 21$8.0064.0%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.29% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$4.38$5.35$9.73$175.27$194.735.29%
$180.00Jul 17$6.80$3.00$9.80$170.20$189.805.33%
$190.00Jul 17$1.70$8.30$10.00$180.00$200.005.44%
$175.00Jul 17$10.30$1.55$11.85$163.15$186.856.44%
$165.00Jul 17$19.35$0.50$19.85$145.15$184.8510.79%
$180.00Aug 21$15.55$10.85$26.40$153.60$206.4014.35%
$185.00Aug 21$13.15$13.35$26.50$158.50$211.5014.41%
$170.00Aug 21$21.70$6.40$28.10$141.90$198.1015.28%
$165.00Aug 21$24.85$5.05$29.90$135.10$194.9016.25%
$160.00Aug 21$28.55$3.88$32.43$127.57$192.4317.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.51% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Jul 17$0.43$0.50$0.93$164.07$220.93
$200.00$165.00Jul 17$0.75$0.50$1.25$163.75$201.25
$195.00$165.00Jul 17$1.10$0.50$1.60$163.40$196.60
$220.00$175.00Jul 17$0.43$1.55$1.98$173.02$221.98
$190.00$165.00Jul 17$1.70$0.50$2.20$162.80$192.20
$200.00$175.00Jul 17$0.75$1.55$2.30$172.70$202.30
$195.00$175.00Jul 17$1.10$1.55$2.65$172.35$197.65
$190.00$175.00Jul 17$1.70$1.55$3.25$171.75$193.25
$220.00$180.00Jul 17$0.43$3.00$3.43$176.57$223.43
$200.00$180.00Jul 17$0.75$3.00$3.75$176.25$203.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 19.00, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.75$0.2519.00$170.25$189.75
175/180185/190Jul 17$4.13$0.874.75$175.87$189.13
150/160170/180Aug 21$7.73$2.273.41$152.27$177.73
165/170180/185Aug 21$3.75$1.253.00$166.25$183.75
160/165170/180Aug 21$7.32$2.682.73$157.68$177.32
175/180185/190Aug 21$3.60$1.402.57$176.40$188.60
160/165180/185Aug 21$3.57$1.432.50$161.43$183.57
185/190195/200Jul 17$3.30$1.701.94$186.70$198.30
165/170185/190Aug 21$3.30$1.701.94$166.70$188.30
160/165185/190Aug 21$3.12$1.881.66$161.88$188.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Jul 17$0.25$4.7519.00
$200.00$210.00$220.00Jul 17$0.62$9.3815.13
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.18$4.8226.78
$180.00$185.00$190.00Jul 17$0.60$4.407.33
$175.00$180.00$185.00Aug 21$0.85$4.154.88
$175.00$180.00$185.00Jul 17$0.90$4.104.56
$165.00$170.00$175.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.58, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.58$9.42
$210.00$220.001:2Aug 21-$0.65$9.35
$200.00$210.001:2Aug 21-$3.20$6.80
$190.00$200.001:2Aug 21-$4.60$5.40
$195.00$200.001:2Jul 17-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.72$9.28
$180.00$175.001:2Jul 17-$0.10$4.90
$185.00$180.001:2Jul 17-$0.65$4.35
$190.00$185.001:2Jul 17-$2.40$2.60
$165.00$160.001:2Aug 21-$2.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.20%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$11.400.530.6%6.20%6.77%1070
$190.00Aug 21$9.400.473.3%5.11%8.40%1--
$200.00Aug 21$6.200.378.7%3.37%12.10%6133
$210.00Aug 21$4.500.2814.2%2.45%16.61%1233
$185.00Jul 17$2.950.480.6%1.60%2.17%2185
$220.00Aug 21$1.300.1819.6%0.71%20.30%2--
$195.00Jul 17$0.700.186.0%0.38%6.39%1202.6K
$190.00Jul 17$0.500.283.3%0.27%3.56%115939
$200.00Jul 17$0.500.128.7%0.27%9.00%278688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,261
Total Puts 130
Put/Call Ratio 0.10
Net Difference 1,131

Prior's Put/Call Breakdown

Total Calls 945
Total Puts 325
Put/Call Ratio 0.34
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 7,680
Total Puts 3,403
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All