Tour v334
RVMD
REVOLUTION MEDICINES
$184.97 +0.55%
$185.02 (+0.03%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,463
Calls: 843 (58%)
Puts: 620 (42%)
Prior (07/13) 1,391
Calls: 1,261 (91%)
Puts: 130 (9%)
Current vs Prior +5.18%
Calls: -33.15% (Calls)
Puts: +376.92% (Puts)
Prior 7-Day Total 10,644
Calls: 7,753 (73%)
Puts: 2,891 (27%)
Prior 7-Day Average 1,520
Calls: 1,107 (73%)
Puts: 413 (27%)
Current vs Prior 7-Day Avg -3.79%
Calls: -23.89%
Puts: +50.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.80M
Calls: $1.72M (61%)
Puts: $1.08M (39%)
Prior (07/13) $1.05M
Calls: $975.4K (93%)
Puts: $76.8K (7%)
Current vs Prior +166.21%
Calls: +75.98%
Puts: +1311.46%
Prior 7-Day Total $14.84M
Calls: $13.13M (88%)
Puts: $1.71M (12%)
Prior 7-Day Average $2.12M
Calls: $1.88M (88%)
Puts: $245.0K (12%)
Current vs Prior 7-Day Avg +32.10%
Calls: -8.48%
Puts: +342.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.74
Prior (07/13) 0.10
Current vs Prior +613.40%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +95.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 18,044
Calls: 15,182 (84%)
Puts: 2,862 (16%)
Prior (07/13) 42,139
Calls: 38,883 (92%)
Puts: 3,256 (8%)
Current vs Prior -57.18%
Prior 7-Day Total 238,125
Calls: 205,451 (86%)
Puts: 32,674 (14%)
Prior 7-Day Average 34,017
Calls: 29,350 (86%)
Puts: 4,667 (14%)
Current vs Prior 7-Day Avg -46.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.16% | 15.41%6.16% | 15.41%
Prior 6.61% | 15.71%6.61% | 15.71%
Current vs Prior -6.69% | -1.93%-6.69% | -1.93%
Prior 7-Day Avg 8.22% | 16.41%7.94% | 16.18%
Current vs 7-Day Avg -25.02% | -6.09%-22.41% | -4.76%
Prior 7-Day Eod 6.61% | 15.71%6.61% | 15.71%
Current vs 7-Day Eod -6.69% | -1.93%-6.69% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.72M). Massive premium surge with dollar volume up 166% vs prior. P/C ratio rising 613% - increased hedging/bearish positioning. Call-heavy open interest (15,182 calls vs 2,862 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1728.2031.00$29.609.5%50.902.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1713.9017.00$15.4520.1%10.92--
$165.00Jul 1718.9021.90$20.4014.7%20.921.2K
$155.00Jul 1728.2031.00$29.609.5%50.902.0K
$160.00Jul 1723.9026.70$25.3011.1%80.89739
$150.00Aug 2135.7039.50$37.6010.1%20.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 175.108.60$6.8551.1%60.70--
$190.00Aug 2113.5017.40$15.4525.2%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 343, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 219.1013.00$11.0535.3%1180.48379
$190.00Jul 171.102.30$1.7070.6%270.30890
$200.00Aug 215.308.90$7.1050.7%270.36--
$180.00Aug 2114.1017.70$15.9022.6%230.60--
$185.00Aug 2111.4015.10$13.2527.9%220.5370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 213.006.90$4.9578.8%70.2332
$170.00Jul 170.150.65$0.40125.0%60.08--
$175.00Jul 170.001.10$0.55200.0%60.12--
$190.00Jul 175.108.60$6.8551.1%60.70--
$190.00Aug 2113.5017.40$15.4525.2%60.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 40.8%, max 130.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21131.7%57.1%130.8%11739
$165.00Jul 17Aug 2191.1%55.6%63.9%171.2K
$210.00Jul 17Aug 2167.6%50.9%32.8%433
$185.00Jul 17Aug 2167.3%52.9%27.1%27256
$170.00Jul 17Aug 2167.4%54.8%23.1%259
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2167.4%54.8%23.1%8--
$180.00Jul 17Aug 2165.7%53.4%23.0%5347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 32.33, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.37$9.63$0.3726.03$200.37
$210.00$220.00Aug 21$1.70$8.30$1.704.88$211.70
$190.00$195.00Jul 17$1.25$3.75$1.253.00$191.25
$200.00$210.00Aug 21$3.05$6.95$3.052.28$203.05
$195.00$200.00Aug 21$1.95$3.05$1.951.56$196.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.15$4.85$0.1532.33$174.85
$170.00$165.00Aug 21$1.45$3.55$1.452.45$168.55
$180.00$175.00Jul 17$1.73$3.27$1.731.89$178.27
$180.00$170.00Aug 21$3.80$6.20$3.801.63$176.20
$185.00$180.00Jul 17$2.17$2.83$2.171.30$182.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 6.14, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.30$4.30$0.706.14$159.30
$170.00$180.00Jul 17$8.50$8.50$1.505.67$178.50
$150.00$160.00Aug 21$8.30$8.30$1.704.88$158.30
$160.00$165.00Aug 21$3.70$3.70$1.302.85$163.70
$165.00$170.00Aug 21$3.60$3.60$1.402.57$168.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$5.25$5.25$4.751.11$184.75
$190.00$185.00Jul 17$2.40$2.40$2.600.92$187.60
$185.00$180.00Jul 17$2.17$2.17$2.830.77$182.83
$180.00$170.00Aug 21$3.80$3.80$6.200.61$176.20
$180.00$175.00Jul 17$1.73$1.73$3.270.53$178.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.05, cheapest $3.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$3.9767.6%50.9%
$160.00Jul 17Aug 21$4.00131.7%57.1%
$165.00Jul 17Aug 21$5.2091.1%55.6%
$170.00Jul 17Aug 21$6.5567.4%54.8%
$200.00Jul 17Aug 21$6.6564.9%53.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$6.0067.4%54.8%
$180.00Jul 17Aug 21$7.9265.7%53.4%
$190.00Jul 17Aug 21$8.6055.6%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.62% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$1.70$6.85$8.55$181.45$198.554.62%
$185.00Jul 17$4.38$4.45$8.83$176.17$193.834.77%
$180.00Jul 17$6.95$2.28$9.23$170.77$189.234.99%
$170.00Jul 17$15.45$0.40$15.85$154.15$185.858.57%
$180.00Aug 21$15.90$10.20$26.10$153.90$206.1014.11%
$190.00Aug 21$11.05$15.45$26.50$163.50$216.5014.33%
$170.00Aug 21$22.00$6.40$28.40$141.60$198.4015.35%
$165.00Aug 21$25.60$4.95$30.55$134.45$195.5516.52%
$155.00Jul 17$29.60$1.05$30.65$124.35$185.6516.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.46% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Jul 17$0.45$0.40$0.85$169.15$195.85
$200.00$170.00Jul 17$0.45$0.40$0.85$169.15$200.85
$195.00$175.00Jul 17$0.45$0.55$1.00$174.00$196.00
$200.00$175.00Jul 17$0.45$0.55$1.00$174.00$201.00
$195.00$155.00Jul 17$0.45$1.05$1.50$153.50$196.50
$200.00$155.00Jul 17$0.45$1.05$1.50$153.50$201.50
$190.00$170.00Jul 17$1.70$0.40$2.10$167.90$192.10
$190.00$175.00Jul 17$1.70$0.55$2.25$172.75$192.25
$195.00$180.00Jul 17$0.45$2.28$2.73$177.27$197.73
$200.00$180.00Jul 17$0.45$2.28$2.73$177.27$202.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.47, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$4.41$0.597.47$175.59$189.41
180/190200/210Aug 21$8.30$1.704.88$181.70$208.30
165/170180/185Aug 21$4.10$0.904.56$165.90$184.10
165/170185/190Aug 21$3.65$1.352.70$166.35$188.65
180/190195/200Aug 21$7.20$2.802.57$182.80$202.20
180/190210/220Aug 21$6.95$3.052.28$183.05$216.95
165/170190/195Aug 21$3.45$1.552.23$166.55$193.45
170/180200/210Aug 21$6.85$3.152.17$173.15$206.85
180/185190/195Jul 17$3.42$1.582.16$181.58$193.42
165/170195/200Aug 21$3.40$1.602.13$166.60$198.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
$200.00$210.00$220.00Aug 21$1.35$8.656.41
$190.00$195.00$200.00Jul 17$1.25$3.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.23$4.7720.74
$175.00$180.00$185.00Jul 17$0.44$4.5610.36
$170.00$180.00$190.00Aug 21$1.45$8.555.90
$170.00$175.00$180.00Jul 17$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.65$9.35
$200.00$210.001:2Aug 21-$1.00$9.00
$195.00$200.001:2Jul 17-$0.45$4.55
$180.00$185.001:2Jul 17-$1.81$3.19
$170.00$180.001:2Aug 21-$9.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Jul 17-$1.70$13.30
$180.00$170.001:2Aug 21-$2.60$7.40
$190.00$180.001:2Aug 21-$4.95$5.05
$185.00$180.001:2Jul 17-$0.11$4.89
$175.00$170.001:2Jul 17-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.16%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$11.400.530.0%6.16%6.18%2270
$190.00Aug 21$9.100.482.7%4.92%7.64%118379
$195.00Aug 21$7.100.425.4%3.84%9.26%1--
$200.00Aug 21$5.300.368.1%2.87%10.99%27--
$185.00Jul 17$2.950.510.0%1.59%1.61%5186
$210.00Aug 21$2.600.2413.5%1.41%14.94%233
$190.00Jul 17$1.100.302.7%0.59%3.31%27890
$220.00Aug 21$0.700.1618.9%0.38%19.32%3--
$200.00Jul 17$0.300.098.1%0.16%8.29%14596

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843
Total Puts 620
Put/Call Ratio 0.74
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 1,261
Total Puts 130
Put/Call Ratio 0.10
Net Difference 1,131

Prior 7-Day Put/Call Summary

Total Calls 7,753
Total Puts 2,891
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All