Tour v340
RVMD
REVOLUTION MEDICINES
$184.44 -0.29%
$184.00 (-0.24%)🌙
as of 07/15 07:05 PM
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,335
Calls: 289 (12%)
Puts: 2,046 (88%)
Prior (07/14) 1,463
Calls: 843 (58%)
Puts: 620 (42%)
Current vs Prior +59.60%
Calls: -65.72% (Calls)
Puts: +230.00% (Puts)
Prior 7-Day Total 11,119
Calls: 7,804 (70%)
Puts: 3,315 (30%)
Prior 7-Day Average 1,588
Calls: 1,114 (70%)
Puts: 473 (30%)
Current vs Prior 7-Day Avg +47.00%
Calls: -74.08%
Puts: +332.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.09M
Calls: $337.6K (31%)
Puts: $752.2K (69%)
Prior (07/14) $2.80M
Calls: $1.72M (61%)
Puts: $1.08M (39%)
Current vs Prior -61.10%
Calls: -80.33%
Puts: -30.66%
Prior 7-Day Total $15.53M
Calls: $12.86M (83%)
Puts: $2.67M (17%)
Prior 7-Day Average $2.22M
Calls: $1.84M (83%)
Puts: $381.3K (17%)
Current vs Prior 7-Day Avg -50.87%
Calls: -81.62%
Puts: +97.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 7.08
Prior (07/14) 0.74
Current vs Prior +862.60%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +1485.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 24,604
Calls: 19,191 (78%)
Puts: 5,413 (22%)
Prior (07/14) 18,044
Calls: 15,182 (84%)
Puts: 2,862 (16%)
Current vs Prior +36.36%
Prior 7-Day Total 230,107
Calls: 196,082 (85%)
Puts: 34,025 (15%)
Prior 7-Day Average 32,872
Calls: 28,011 (85%)
Puts: 4,860 (15%)
Current vs Prior 7-Day Avg -25.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.17% | 15.59%5.17% | 15.59%
Prior 6.16% | 15.41%6.16% | 15.41%
Current vs Prior -16.16% | +1.17%-16.16% | +1.17%
Prior 7-Day Avg 7.69% | 16.07%7.69% | 16.07%
Current vs 7-Day Avg -32.80% | -2.99%-32.80% | -2.99%
Prior 7-Day Eod 6.16% | 15.41%6.16% | 15.41%
Current vs 7-Day Eod -16.16% | +1.17%-16.16% | +1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($752.2K). Light premium activity with dollar volume down 61% vs prior. Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 7.08 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1732.7035.90$34.309.3%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1732.7035.90$34.309.3%10.95--
$165.00Jul 1717.9020.90$19.4015.5%30.93--
$160.00Jul 1722.8025.50$24.1511.2%30.92739
$170.00Jul 1712.9016.10$14.5022.1%60.86247
$175.00Jul 178.2011.70$9.9535.2%20.83279
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.954.60$3.2880.8%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.2K, top 849)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.050.55$0.30166.7%520.07587
$190.00Jul 170.702.00$1.3596.3%390.28882
$185.00Aug 2111.2015.00$13.1029.0%210.5364
$210.00Jul 170.052.20$1.13190.3%180.122.9K
$210.00Aug 212.105.50$3.8089.5%140.2333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.507.00$5.7543.5%8490.283.1K
$150.00Aug 210.252.60$1.43164.3%740.0928
$175.00Jul 170.002.00$1.00200.0%510.17617
$160.00Jul 170.001.45$0.73198.6%40.08--
$180.00Jul 170.703.40$2.05131.7%40.31345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.1%, max 183.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21144.7%51.1%183.2%322.9K
$170.00Jul 17Aug 21111.2%51.3%116.8%7247
$175.00Jul 17Aug 2181.2%54.7%48.5%3279
$195.00Jul 17Aug 2179.5%56.2%41.4%132.6K
$180.00Jul 17Aug 2176.4%55.4%38.0%51.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 54.56, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.30$4.70$0.3015.67$190.30
$195.00$200.00Jul 17$0.75$4.25$0.755.67$195.75
$210.00$220.00Aug 21$1.50$8.50$1.505.67$211.50
$200.00$210.00Aug 21$3.15$6.85$3.152.17$203.15
$185.00$190.00Jul 17$1.85$3.15$1.851.70$186.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Jul 17$0.27$14.73$0.2754.56$174.73
$160.00$155.00Jul 17$0.16$4.84$0.1630.25$159.84
$180.00$175.00Jul 17$1.05$3.95$1.053.76$178.95
$170.00$150.00Aug 21$4.32$15.68$4.323.63$165.68
$185.00$180.00Jul 17$1.23$3.77$1.233.07$183.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 49.00, avg 4.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.90$4.90$0.1049.00$169.90
$160.00$165.00Jul 17$4.75$4.75$0.2519.00$164.75
$170.00$175.00Jul 17$4.55$4.55$0.4510.11$174.55
$175.00$180.00Jul 17$3.70$3.70$1.302.85$178.70
$180.00$185.00Jul 17$3.05$3.05$1.951.56$183.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$1.23$1.23$3.770.33$183.77
$170.00$150.00Aug 21$4.32$4.32$15.680.28$165.68
$180.00$175.00Jul 17$1.05$1.05$3.950.27$178.95
$160.00$155.00Jul 17$0.16$0.16$4.840.03$159.84
$175.00$160.00Jul 17$0.27$0.27$14.730.02$174.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.64, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$2.67144.7%51.1%
$200.00Jul 17Aug 21$6.6572.5%55.0%
$170.00Jul 17Aug 21$6.95111.2%51.3%
$195.00Jul 17Aug 21$7.7579.5%56.2%
$175.00Jul 17Aug 21$8.4581.2%54.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.51% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$3.20$3.28$6.48$178.52$191.483.51%
$180.00Jul 17$6.25$2.05$8.30$171.70$188.304.50%
$175.00Jul 17$9.95$1.00$10.95$164.05$185.955.94%
$160.00Jul 17$24.15$0.73$24.88$135.12$184.8813.49%
$170.00Aug 21$21.45$5.75$27.20$142.80$197.2014.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.47% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Jul 17$0.30$0.57$0.87$154.13$200.87
$200.00$160.00Jul 17$0.30$0.73$1.03$158.97$201.03
$200.00$175.00Jul 17$0.30$1.00$1.30$173.70$201.30
$195.00$155.00Jul 17$1.05$0.57$1.62$153.38$196.62
$210.00$155.00Jul 17$1.13$0.57$1.70$153.30$211.70
$195.00$160.00Jul 17$1.05$0.73$1.78$158.22$196.78
$210.00$160.00Jul 17$1.13$0.73$1.86$158.14$211.86
$190.00$155.00Jul 17$1.35$0.57$1.92$153.08$191.92
$195.00$175.00Jul 17$1.05$1.00$2.05$172.95$197.05
$190.00$160.00Jul 17$1.35$0.73$2.08$157.92$192.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 16.24, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/175Jul 17$4.71$0.2916.24$155.29$174.71
155/160175/180Jul 17$3.86$1.143.39$156.14$178.86
155/160180/185Jul 17$3.21$1.791.79$156.79$183.21
175/180185/190Jul 17$2.90$2.101.38$177.10$187.90
155/160185/190Jul 17$2.01$2.990.67$157.99$187.01
180/185195/200Jul 17$1.98$3.020.66$183.02$196.98
150/170200/210Aug 21$7.47$12.530.60$162.53$207.47
175/180195/200Jul 17$1.80$3.200.56$178.20$196.80
150/170175/180Aug 21$7.12$12.880.55$162.88$182.12
150/170180/185Aug 21$6.82$13.180.52$163.18$186.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Jul 17$0.35$4.6513.29
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.46, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.65$9.35
$210.00$220.001:2Aug 21-$0.80$9.20
$200.00$210.001:2Jul 17-$1.96$8.04
$180.00$185.001:2Jul 17-$0.15$4.85
$190.00$195.001:2Jul 17-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Jul 17-$0.46$14.54
$160.00$155.001:2Jul 17-$0.41$4.59
$185.00$180.001:2Jul 17-$0.82$4.18
$170.00$150.001:2Aug 21$2.89$17.11
$180.00$175.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.07%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$11.200.530.3%6.07%6.38%2164
$190.00Aug 21$8.800.473.0%4.77%7.79%3426
$195.00Aug 21$7.000.415.7%3.80%9.52%2--
$200.00Aug 21$5.000.358.4%2.71%11.15%2142
$210.00Aug 21$2.100.2313.9%1.14%15.00%1433
$185.00Jul 17$2.000.510.3%1.08%1.39%1--
$190.00Jul 17$0.700.283.0%0.38%3.39%39882
$220.00Aug 21$0.600.1619.3%0.33%19.61%288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 2,046
Put/Call Ratio 7.08
Net Difference -1,757

Prior's Put/Call Breakdown

Total Calls 843
Total Puts 620
Put/Call Ratio 0.74
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 7,804
Total Puts 3,315
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All