Tour v344
RVMD
REVOLUTION MEDICINES
$179.18 -2.85%
$179.00 (-0.10%)🌙
as of 07/16 06:57 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,062
Calls: 2,614 (85%)
Puts: 448 (15%)
Prior (07/15) 2,335
Calls: 289 (12%)
Puts: 2,046 (88%)
Current vs Prior +31.13%
Calls: +804.50% (Calls)
Puts: -78.10% (Puts)
Prior 7-Day Total 10,602
Calls: 6,129 (58%)
Puts: 4,473 (42%)
Prior 7-Day Average 1,514
Calls: 875 (58%)
Puts: 639 (42%)
Current vs Prior 7-Day Avg +102.17%
Calls: +198.55%
Puts: -29.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.51M
Calls: $2.08M (83%)
Puts: $428.4K (17%)
Prior (07/15) $1.09M
Calls: $337.6K (31%)
Puts: $752.2K (69%)
Current vs Prior +130.31%
Calls: +516.52%
Puts: -43.05%
Prior 7-Day Total $11.95M
Calls: $9.16M (77%)
Puts: $2.79M (23%)
Prior 7-Day Average $1.71M
Calls: $1.31M (77%)
Puts: $398.1K (23%)
Current vs Prior 7-Day Avg +47.04%
Calls: +59.04%
Puts: +7.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.17
Prior (07/15) 7.08
Current vs Prior -97.58%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -84.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 40,798
Calls: 31,489 (77%)
Puts: 9,309 (23%)
Prior (07/15) 24,604
Calls: 19,191 (78%)
Puts: 5,413 (22%)
Current vs Prior +65.82%
Prior 7-Day Total 214,194
Calls: 179,572 (84%)
Puts: 34,622 (16%)
Prior 7-Day Average 30,599
Calls: 25,653 (84%)
Puts: 4,946 (16%)
Current vs Prior 7-Day Avg +33.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.69% | 15.18%3.69% | 15.18%
Prior 5.17% | 15.59%5.17% | 15.59%
Current vs Prior -28.60% | -2.61%-28.60% | -2.61%
Prior 7-Day Avg 7.00% | 15.77%7.00% | 15.77%
Current vs 7-Day Avg -47.29% | -3.71%-47.29% | -3.71%
Prior 7-Day Eod 5.17% | 15.59%5.17% | 15.59%
Current vs 7-Day Eod -28.60% | -2.61%-28.60% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.08M) vs puts ($428.4K). Massive premium surge with dollar volume up 130% vs prior. Volume explosion - 102% above 7-day average (3,062 vs avg 1,514). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,614 calls vs 448 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1732.2035.50$33.859.7%210.93201
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1717.2020.50$18.8517.5%20.97--
$165.00Jul 1712.3014.90$13.6019.1%240.941.2K
$145.00Jul 1732.2035.50$33.859.7%210.93201
$155.00Jul 1722.2025.50$23.8513.8%30.912.0K
$170.00Jul 177.809.80$8.8022.7%60.88246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 179.5012.90$11.2030.4%581.0061
$185.00Jul 175.308.20$6.7543.0%490.93103
$200.00Aug 2123.5027.00$25.2513.9%10.732
$190.00Aug 2116.5020.20$18.3520.2%30.61--
$185.00Aug 2113.3017.20$15.2525.6%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.5K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.000.05$0.03166.7%6720.01857
$185.00Aug 218.0011.70$9.8537.6%4020.46--
$195.00Aug 214.308.10$6.2061.3%4010.34--
$180.00Jul 171.203.80$2.50104.0%2240.491.7K
$190.00Aug 216.009.00$7.5040.0%1060.39429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.554.00$2.7888.1%880.52343
$190.00Jul 179.5012.90$11.2030.4%581.0061
$185.00Jul 175.308.20$6.7543.0%490.93103
$170.00Aug 215.809.80$7.8051.3%220.353.1K
$170.00Jul 170.001.10$0.55200.0%100.1289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 83.6%, max 143.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21127.6%52.5%143.1%7134
$210.00Jul 17Aug 21124.6%52.3%138.3%602.9K
$200.00Jul 17Aug 21117.0%51.2%128.4%70761
$195.00Jul 17Aug 21104.3%54.0%93.0%4062.6K
$170.00Jul 17Aug 2197.6%53.9%81.0%7307
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21127.6%52.5%143.1%5496
$170.00Jul 17Aug 2197.6%53.9%81.0%323.2K
$180.00Jul 17Aug 2173.4%55.2%32.9%98374
$175.00Jul 17Aug 2162.8%51.0%23.1%13714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 82.33, avg 9.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.12$9.88$0.1282.33$200.12
$195.00$200.00Jul 17$0.10$4.90$0.1049.00$195.10
$185.00$190.00Jul 17$0.32$4.68$0.3214.63$185.32
$200.00$210.00Aug 21$1.62$8.38$1.625.17$201.62
$190.00$195.00Aug 21$1.30$3.70$1.302.85$191.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Jul 17$0.40$9.60$0.4024.00$169.60
$160.00$145.00Aug 21$2.32$12.68$2.325.47$157.68
$165.00$160.00Aug 21$1.40$3.60$1.402.57$163.60
$175.00$170.00Aug 21$1.60$3.40$1.602.12$173.40
$180.00$175.00Jul 17$2.15$2.85$2.151.33$177.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 24.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.80$4.80$0.2024.00$169.80
$160.00$170.00Aug 21$7.05$7.05$2.952.39$167.05
$175.00$180.00Aug 21$3.05$3.05$1.951.56$178.05
$170.00$175.00Aug 21$2.35$2.35$2.650.89$172.35
$185.00$190.00Aug 21$2.35$2.35$2.650.89$187.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.45$4.45$0.558.09$185.55
$185.00$180.00Jul 17$3.97$3.97$1.033.85$181.03
$200.00$190.00Aug 21$6.90$6.90$3.102.23$193.10
$190.00$185.00Aug 21$3.10$3.10$1.901.63$186.90
$185.00$180.00Aug 21$3.00$3.00$2.001.50$182.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $7.30, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$2.75124.6%52.3%
$200.00Jul 17Aug 21$4.25117.0%51.2%
$160.00Jul 17Aug 21$5.50127.6%52.5%
$195.00Jul 17Aug 21$5.95104.3%54.0%
$190.00Jul 17Aug 21$7.4751.0%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$3.95127.6%52.5%
$190.00Jul 17Aug 21$7.1551.0%53.0%
$170.00Jul 17Aug 21$7.2597.6%53.9%
$185.00Jul 17Aug 21$8.5053.6%55.5%
$175.00Jul 17Aug 21$8.7762.8%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.49% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$3.83$0.63$4.46$170.54$179.462.49%
$180.00Jul 17$2.50$2.78$5.28$174.72$185.282.95%
$185.00Jul 17$0.35$6.75$7.10$177.90$192.103.96%
$170.00Jul 17$8.80$0.55$9.35$160.65$179.355.22%
$190.00Jul 17$0.03$11.20$11.23$178.77$201.236.27%
$160.00Jul 17$18.85$0.15$19.00$141.00$179.0010.60%
$180.00Aug 21$11.90$12.25$24.15$155.85$204.1513.48%
$175.00Aug 21$14.95$9.40$24.35$150.65$199.3513.59%
$170.00Aug 21$17.30$7.80$25.10$144.90$195.1014.01%
$185.00Aug 21$9.85$15.25$25.10$159.90$210.1014.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.45% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Jul 17$0.25$0.55$0.80$169.20$195.80
$195.00$175.00Jul 17$0.25$0.63$0.88$174.12$195.88
$185.00$170.00Jul 17$0.35$0.55$0.90$169.10$185.90
$185.00$175.00Jul 17$0.35$0.63$0.98$174.02$185.98
$180.00$170.00Jul 17$2.50$0.55$3.05$166.95$183.05
$180.00$175.00Jul 17$2.50$0.63$3.13$171.87$183.13
$210.00$160.00Aug 21$2.78$4.10$6.88$153.12$216.88
$210.00$165.00Aug 21$2.78$5.50$8.28$156.72$218.28
$200.00$160.00Aug 21$4.40$4.10$8.50$151.50$208.50
$200.00$165.00Aug 21$4.40$5.50$9.90$155.10$209.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 24.00, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.80$0.2024.00$180.20$199.80
165/170185/190Aug 21$4.65$0.3513.29$165.35$189.65
175/180195/200Aug 21$4.65$0.3513.29$175.35$199.65
185/190195/200Jul 17$4.55$0.4510.11$185.45$199.55
160/165175/180Aug 21$4.45$0.558.09$160.55$179.45
165/170180/185Aug 21$4.35$0.656.69$165.65$184.35
180/185190/195Aug 21$4.30$0.706.14$180.70$194.30
175/180190/195Aug 21$4.15$0.854.88$175.85$194.15
165/170195/200Aug 21$4.10$0.904.56$165.90$199.10
180/185195/200Jul 17$4.07$0.934.38$180.93$199.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
$185.00$190.00$195.00Jul 17$0.54$4.468.26
$175.00$180.00$185.00Aug 21$1.00$4.004.00
$185.00$190.00$195.00Aug 21$1.05$3.953.76
$180.00$185.00$190.00Jul 17$1.83$3.171.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$150.00$160.00$170.00Jul 17$0.43$9.5722.26
$180.00$185.00$190.00Jul 17$0.48$4.529.42
$160.00$165.00$170.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.21, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.16$8.84
$195.00$200.001:2Jul 17-$0.05$4.95
$190.00$195.001:2Jul 17-$0.47$4.53
$175.00$180.001:2Jul 17-$1.17$3.83
$195.00$200.001:2Aug 21-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 17-$0.21$9.79
$175.00$170.001:2Jul 17-$0.47$4.53
$190.00$185.001:2Jul 17-$2.30$2.70
$165.00$160.001:2Aug 21-$2.70$2.30
$170.00$165.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.69%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$10.200.520.5%5.69%6.15%10041
$185.00Aug 21$8.000.463.2%4.46%7.71%402--
$190.00Aug 21$6.000.396.0%3.35%9.39%106429
$195.00Aug 21$4.300.348.8%2.40%11.23%401--
$200.00Aug 21$3.800.2711.6%2.12%13.74%17144
$210.00Aug 21$2.150.1917.2%1.20%18.40%3134
$180.00Jul 17$1.200.490.5%0.67%1.13%2241.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,614
Total Puts 448
Put/Call Ratio 0.17
Net Difference 2,166

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 2,046
Put/Call Ratio 7.08
Net Difference -1,757

Prior 7-Day Put/Call Summary

Total Calls 6,129
Total Puts 4,473
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All