Tour v528
RVMD
REVOLUTION MEDICINES
$201.74 -1.60%
$202.50 (+0.38%)🌙
as of 09/29 03:54 AM
(9/25 18:54) ◀
|
Monday, September 28, 2026 (3:54am)
January 2026
|
▶ (9/29 18:55)
◀ 9/28 03:54 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 2,506
Calls: 1,761 (70%)
Puts: 745 (30%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 19,104
Calls: 14,784 (77%)
Puts: 4,320 (23%)
Prior 7-Day Average 2,729
Calls: 2,112 (77%)
Puts: 617 (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.94M
Calls: $2.53M (86%)
Puts: $404.8K (14%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $17.51M
Calls: $14.69M (84%)
Puts: $2.82M (16%)
Prior 7-Day Average $2.50M
Calls: $2.10M (84%)
Puts: $402.4K (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.42
Current vs Prior +136.38%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +150.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 7,292
Calls: 6,086 (83%)
Puts: 1,206 (17%)
Prior (09/25) 18,006
Calls: 15,198 (84%)
Puts: 2,808 (16%)
Current vs Prior -59.50%
Prior 7-Day Total 133,821
Calls: 112,713 (84%)
Puts: 21,108 (16%)
Prior 7-Day Average 19,117
Calls: 16,101 (84%)
Puts: 3,015 (16%)
Current vs Prior 7-Day Avg -61.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.15% | 17.97%
Prior 11.17% | 17.91%
Current vs Prior -0.17% | +0.36%
Prior 7-Day Avg 9.24% | 15.82%
Current vs 7-Day Avg +20.73% | +13.60%
Prior 7-Day Eod 11.17% | 17.91%
Current vs 7-Day Eod -0.17% | +0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (6,086 calls vs 1,206 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 164.805.10$4.956.1%--0.37893
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1618.5020.70$19.6011.2%--0.81212
$190.00Oct 1613.8016.50$15.1517.8%--0.74358
$200.00Oct 168.6010.40$9.5018.9%--0.56824
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1611.5014.50$13.0023.1%--0.63141

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.77, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Oct 16$5.65$4.35$5.6574%0.77$195.65
$220.00$230.00Oct 16$0.97$9.03$0.9720%9.31$220.97
$230.00$240.00Oct 16$0.58$9.42$0.5812%16.24$230.58
$200.00$210.00Oct 16$4.55$5.45$4.5556%1.20$204.55
$210.00$220.00Oct 16$2.85$7.15$2.8537%2.51$212.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$0.25$4.75$0.2519%19.00$184.75
$190.00$185.00Oct 16$1.00$4.00$1.0026%4.00$189.00
$210.00$190.00Oct 16$9.65$10.35$9.6563%1.07$200.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.40, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$2.85$2.85$7.1563%0.40$212.85
$230.00$240.00Oct 16$0.58$0.58$9.4288%0.06$230.58
$220.00$230.00Oct 16$0.97$0.97$9.0380%0.11$220.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$1.00$1.00$4.0074%0.25$189.00
$185.00$180.00Oct 16$0.25$0.25$4.7581%0.05$184.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.90% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$4.95$13.00$17.95$192.05$227.958.90%
$190.00Oct 16$15.15$3.35$18.50$171.50$208.509.17%
$185.00Oct 16$19.60$2.35$21.95$163.05$206.9510.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.31% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Oct 16$0.55$2.10$2.65$177.35$242.65
$240.00$185.00Oct 16$0.55$2.35$2.90$182.10$242.90
$230.00$180.00Oct 16$1.13$2.10$3.23$176.77$233.23
$230.00$185.00Oct 16$1.13$2.35$3.48$181.52$233.48
$220.00$180.00Oct 16$2.10$2.10$4.20$175.80$224.20
$220.00$185.00Oct 16$2.10$2.35$4.45$180.55$224.45
$240.00$190.00Oct 16$0.55$3.35$3.90$186.10$243.90
$230.00$190.00Oct 16$1.13$3.35$4.48$185.52$234.48
$220.00$190.00Oct 16$2.10$3.35$5.45$184.55$225.45
$210.00$185.00Oct 16$4.95$2.35$7.30$177.70$217.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.19, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190230/240Oct 16$1.58$8.4263%0.19$188.42$231.58
180/185230/240Oct 16$0.83$9.1770%0.09$184.17$230.83
185/190220/230Oct 16$1.97$8.0354%0.25$188.03$221.97
180/185220/230Oct 16$1.22$8.7861%0.14$183.78$221.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.39)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$1.10$8.9037%8.09
$200.00$210.00$220.00Oct 16$1.70$8.3036%4.88
$220.00$230.00$240.00Oct 16$0.39$9.6114%24.64
$210.00$220.00$230.00Oct 16$1.88$8.1225%4.32
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.75$4.2510%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$0.40$9.60
$190.00$200.001:2Oct 16-$3.85$6.15
$220.00$230.001:2Oct 16-$0.16$9.84
$210.00$220.001:2Oct 16$0.75$9.25
$230.00$240.001:2Oct 16$0.03$9.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Oct 16-$1.35$3.65
$185.00$180.001:2Oct 16-$1.85$3.15
$210.00$190.001:2Oct 16$6.30$13.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.38%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$4.800.374.1%2.38%6.47%--893
$220.00Oct 16$1.450.209.1%0.72%9.77%--637
$230.00Oct 16$0.850.1214.0%0.42%14.43%--239
$240.00Oct 16$0.200.0619.0%0.10%19.06%--283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,761
Total Puts 745
Put/Call Ratio 0.42
Net Difference 1,016

Prior 7-Day Put/Call Summary

Total Calls 14,784
Total Puts 4,320
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All