Tour v528
RVMD
REVOLUTION MEDICINES
$204.48 +1.36%
$204.97 (+0.24%)🌙
as of 09/29 06:55 PM
(9/28 03:54) ◀
|
Tuesday, September 29, 2026 (6:55pm)
January 2026
|
▶ (9/30 00:32)
◀ 9/29 18:55 ▶

Option Volume

Detail
ℹ
Current (09/29) 653
Calls: 400 (61%)
Puts: 253 (39%)
Prior (09/28) --
Calls: 1,761 (70%)
Puts: 745 (30%)
Current vs Prior +0.00%
Calls: -77.29% (Calls)
Puts: -66.04% (Puts)
Prior 7-Day Total 18,307
Calls: 14,225 (78%)
Puts: 4,082 (22%)
Prior 7-Day Average 3,051
Calls: 2,032 (78%)
Puts: 583 (22%)
Current vs Prior 7-Day Avg -78.60%
Calls: -80.32%
Puts: -56.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $592.5K
Calls: $513.6K (87%)
Puts: $78.9K (13%)
Prior (09/28) --
Calls: $2.53M (86%)
Puts: $404.8K (14%)
Current vs Prior +0.00%
Calls: -79.72%
Puts: -80.51%
Prior 7-Day Total $16.00M
Calls: $13.52M (85%)
Puts: $2.48M (15%)
Prior 7-Day Average $2.67M
Calls: $1.93M (85%)
Puts: $353.6K (15%)
Current vs Prior 7-Day Avg -77.78%
Calls: -73.41%
Puts: -77.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.63
Prior (09/28) 1.00
Current vs Prior -36.75%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +31.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 6,620
Calls: 6,013 (91%)
Puts: 607 (9%)
Prior (09/28) 7,292
Calls: 6,086 (83%)
Puts: 1,206 (17%)
Current vs Prior -9.22%
Prior 7-Day Total 117,285
Calls: 99,818 (85%)
Puts: 17,467 (15%)
Prior 7-Day Average 16,755
Calls: 14,259 (85%)
Puts: 2,495 (15%)
Current vs Prior 7-Day Avg -60.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.59% | 17.75%
Prior 11.15% | 17.97%
Current vs Prior -5.07% | -1.20%
Prior 7-Day Avg 9.67% | 16.35%
Current vs 7-Day Avg +9.47% | +8.55%
Prior 7-Day Eod 11.15% | 17.97%
Current vs 7-Day Eod -5.07% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($513.6K) vs puts ($78.9K). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (6,013 calls vs 607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1620.1022.00$21.059.0%40.86213
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1624.0026.90$25.4511.4%100.89117
$185.00Oct 1620.1022.00$21.059.0%40.86213
$190.00Oct 1615.9018.10$17.0012.9%20.78--
$195.00Oct 1612.3014.50$13.4016.4%20.70--
$200.00Oct 169.3011.90$10.6024.5%80.61831
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 236, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 165.106.10$5.6017.9%700.41874
$220.00Oct 161.703.00$2.3555.3%430.23627
$240.00Oct 160.250.55$0.4075.0%390.05283
$250.00Oct 160.050.35$0.20150.0%230.03638
$180.00Oct 1624.0026.90$25.4511.4%100.89117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 164.507.30$5.9047.5%210.39243
$180.00Oct 160.851.60$1.2361.0%40.11--
$170.00Oct 160.001.15$0.57201.8%30.0524
$185.00Oct 160.802.00$1.4085.7%20.14--
$190.00Oct 161.754.00$2.8878.1%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.79, avg 12.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$2.80$2.20$2.8070%0.79$197.80
$200.00$210.00Oct 16$5.00$5.00$5.0061%1.00$205.00
$240.00$250.00Oct 16$0.20$9.80$0.205%49.00$240.20
$230.00$240.00Oct 16$0.58$9.42$0.5811%16.24$230.58
$220.00$230.00Oct 16$1.37$8.63$1.3722%6.30$221.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$0.17$4.83$0.1714%28.41$184.83
$180.00$170.00Oct 16$0.66$9.34$0.6611%14.15$179.34
$200.00$190.00Oct 16$3.02$6.98$3.0239%2.31$196.98
$190.00$185.00Oct 16$1.48$3.52$1.4822%2.38$188.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.42, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$3.25$3.25$6.7559%0.48$213.25
$220.00$230.00Oct 16$1.37$1.37$8.6378%0.16$221.37
$230.00$240.00Oct 16$0.58$0.58$9.4289%0.06$230.58
$240.00$250.00Oct 16$0.20$0.20$9.8095%0.02$240.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$1.48$1.48$3.5278%0.42$188.52
$200.00$190.00Oct 16$3.02$3.02$6.9861%0.43$196.98
$180.00$170.00Oct 16$0.66$0.66$9.3489%0.07$179.34
$185.00$180.00Oct 16$0.17$0.17$4.8386%0.04$184.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.07% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$10.60$5.90$16.50$183.50$216.508.07%
$190.00Oct 16$17.00$2.88$19.88$170.12$209.889.72%
$185.00Oct 16$21.05$1.40$22.45$162.55$207.4510.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.47% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$170.00Oct 16$0.40$0.57$0.97$169.03$240.97
$230.00$170.00Oct 16$0.98$0.57$1.55$168.45$231.55
$240.00$180.00Oct 16$0.40$1.23$1.63$178.37$241.63
$240.00$185.00Oct 16$0.40$1.40$1.80$183.20$241.80
$230.00$180.00Oct 16$0.98$1.23$2.21$177.79$232.21
$230.00$185.00Oct 16$0.98$1.40$2.38$182.62$232.38
$220.00$170.00Oct 16$2.35$0.57$2.92$167.08$222.92
$240.00$190.00Oct 16$0.40$2.88$3.28$186.72$243.28
$220.00$180.00Oct 16$2.35$1.23$3.58$176.42$223.58
$220.00$185.00Oct 16$2.35$1.40$3.75$181.25$223.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.09, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180240/250Oct 16$0.86$9.1484%0.09$179.14$240.86
170/180230/240Oct 16$1.24$8.7678%0.14$178.76$231.24
185/190240/250Oct 16$1.68$8.3272%0.20$188.32$241.68
185/190230/240Oct 16$2.06$7.9467%0.26$187.94$232.06
170/180220/230Oct 16$2.03$7.9766%0.25$177.97$222.03
180/185240/250Oct 16$0.37$9.6381%0.04$184.63$240.37
185/190220/230Oct 16$2.85$7.1555%0.40$187.15$222.85
180/185230/240Oct 16$0.75$9.2575%0.08$184.25$230.75
180/185220/230Oct 16$1.54$8.4664%0.18$183.46$221.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.71, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$1.75$8.2538%4.71
$220.00$230.00$240.00Oct 16$0.79$9.2117%11.66
$230.00$240.00$250.00Oct 16$0.38$9.628%25.32
$185.00$190.00$195.00Oct 16$0.45$4.5516%10.11
$180.00$185.00$190.00Oct 16$0.35$4.6511%13.29
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$1.31$3.6911%2.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$0.60$9.40
$240.00$250.001:2Oct 16$0.00$10.00
$250.00$260.001:2Oct 16-$0.46$9.54
$210.00$220.001:2Oct 16$0.90$9.10
$220.00$230.001:2Oct 16$0.39$9.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Oct 16-$1.06$3.94
$200.00$190.001:2Oct 16$0.14$9.86
$190.00$185.001:2Oct 16$0.08$4.92
$180.00$170.001:2Oct 16$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.49%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$5.100.412.7%2.49%5.19%70874
$220.00Oct 16$1.700.237.6%0.83%8.42%43627
$230.00Oct 16$0.150.1112.5%0.07%12.55%2261
$240.00Oct 16$0.250.0517.4%0.12%17.49%39283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400
Total Puts 253
Put/Call Ratio 0.63
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 1,761
Total Puts 745
Put/Call Ratio 1.00
Net Difference 1,016

Prior 7-Day Put/Call Summary

Total Calls 14,225
Total Puts 4,082
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All