Tour v529
RVMD
REVOLUTION MEDICINES
$205.26 +0.38%
$205.00 (-0.13%)🌙
as of 10/01 12:32 AM
(9/29 18:55) ◀
|
Wednesday, September 30, 2026 (12:32am)
January 2026
|
▶ (10/1 18:44)
◀ 9/30 00:32 ▶

Option Volume

Detail
ℹ
Current (10/01) 622
Calls: 295 (47%)
Puts: 327 (53%)
Prior (09/29) 653
Calls: 400 (61%)
Puts: 253 (39%)
Current vs Prior -4.75%
Calls: -26.25% (Calls)
Puts: +29.25% (Puts)
Prior 7-Day Total 12,690
Calls: 8,848 (70%)
Puts: 3,842 (30%)
Prior 7-Day Average 2,115
Calls: 1,264 (70%)
Puts: 548 (30%)
Current vs Prior 7-Day Avg -70.59%
Calls: -76.66%
Puts: -40.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $532.9K
Calls: $323.1K (61%)
Puts: $209.7K (39%)
Prior (09/29) $592.5K
Calls: $513.6K (87%)
Puts: $78.9K (13%)
Current vs Prior -10.07%
Calls: -37.09%
Puts: +165.88%
Prior 7-Day Total $11.81M
Calls: $9.52M (81%)
Puts: $2.29M (19%)
Prior 7-Day Average $1.97M
Calls: $1.36M (81%)
Puts: $327.5K (19%)
Current vs Prior 7-Day Avg -72.93%
Calls: -76.24%
Puts: -35.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.11
Prior (09/29) 0.63
Current vs Prior +75.25%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +97.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 10,098
Calls: 8,125 (80%)
Puts: 1,973 (20%)
Prior (09/29) 6,620
Calls: 6,013 (91%)
Puts: 607 (9%)
Current vs Prior +52.54%
Prior 7-Day Total 101,049
Calls: 86,837 (86%)
Puts: 14,212 (14%)
Prior 7-Day Average 14,435
Calls: 12,405 (86%)
Puts: 2,030 (14%)
Current vs Prior 7-Day Avg -30.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.70% | 17.98%
Prior 10.59% | 17.75%
Current vs Prior -8.43% | +1.27%
Prior 7-Day Avg 10.14% | 16.87%
Current vs 7-Day Avg -4.39% | +6.57%
Prior 7-Day Eod 10.59% | 17.75%
Current vs 7-Day Eod -8.43% | +1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($323.1K). Slightly bearish P/C ratio of 1.11. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (8,125 calls vs 1,973 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1644.4047.80$46.107.4%10.97--
$170.00Oct 1634.6038.00$36.309.4%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1644.4047.80$46.107.4%10.97--
$170.00Oct 1634.6038.00$36.309.4%10.96--
$185.00Oct 1620.8024.10$22.4514.7%110.86213
$195.00Oct 1613.0015.90$14.4520.1%10.74--
$200.00Oct 169.1012.20$10.6529.1%80.65832
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 167.5011.00$9.2537.8%30.58142

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 268, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 164.206.20$5.2038.5%400.42843
$220.00Oct 161.903.20$2.5551.0%330.24638
$250.00Oct 160.000.60$0.30200.0%220.04660
$240.00Oct 160.200.60$0.40100.0%180.05282
$185.00Oct 1620.8024.10$22.4514.7%110.86213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.505.50$4.0075.0%990.35252
$190.00Oct 161.253.80$2.53100.8%70.20228
$195.00Oct 161.104.90$3.00126.7%70.26126
$180.00Oct 160.052.15$1.10190.9%40.10106
$185.00Oct 160.802.30$1.5596.8%30.14334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.64, avg 14.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$0.10$9.90$0.105%99.00$240.10
$210.00$220.00Oct 16$2.65$7.35$2.6542%2.77$212.65
$200.00$210.00Oct 16$5.45$4.55$5.4565%0.83$205.45
$220.00$230.00Oct 16$1.47$8.53$1.4724%5.80$221.47
$230.00$240.00Oct 16$0.68$9.32$0.6812%13.71$230.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 16$0.47$4.53$0.4726%9.64$194.53
$200.00$195.00Oct 16$1.00$4.00$1.0035%4.00$199.00
$185.00$180.00Oct 16$0.45$4.55$0.4514%10.11$184.55
$180.00$175.00Oct 16$0.35$4.65$0.3510%13.29$179.65
$190.00$185.00Oct 16$0.98$4.02$0.9820%4.10$189.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.24, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.68$0.68$9.3288%0.07$230.68
$220.00$230.00Oct 16$1.47$1.47$8.5376%0.17$221.47
$210.00$220.00Oct 16$2.65$2.65$7.3558%0.36$212.65
$240.00$250.00Oct 16$0.10$0.10$9.9095%0.01$240.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$0.98$0.98$4.0280%0.24$189.02
$180.00$175.00Oct 16$0.35$0.35$4.6590%0.08$179.65
$185.00$180.00Oct 16$0.45$0.45$4.5586%0.10$184.55
$200.00$195.00Oct 16$1.00$1.00$4.0065%0.25$199.00
$195.00$190.00Oct 16$0.47$0.47$4.5374%0.10$194.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.04% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$5.20$9.25$14.45$195.55$224.457.04%
$200.00Oct 16$10.65$4.00$14.65$185.35$214.657.14%
$195.00Oct 16$14.45$3.00$17.45$177.55$212.458.50%
$185.00Oct 16$22.45$1.55$24.00$161.00$209.0011.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.73% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Oct 16$0.40$1.10$1.50$178.50$241.50
$240.00$185.00Oct 16$0.40$1.55$1.95$183.05$241.95
$230.00$180.00Oct 16$1.08$1.10$2.18$177.82$232.18
$230.00$185.00Oct 16$1.08$1.55$2.63$182.37$232.63
$240.00$190.00Oct 16$0.40$2.53$2.93$187.07$242.93
$230.00$190.00Oct 16$1.08$2.53$3.61$186.39$233.61
$220.00$180.00Oct 16$2.55$1.10$3.65$176.35$223.65
$240.00$195.00Oct 16$0.40$3.00$3.40$191.60$243.40
$220.00$185.00Oct 16$2.55$1.55$4.10$180.90$224.10
$230.00$195.00Oct 16$1.08$3.00$4.08$190.92$234.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.05, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180240/250Oct 16$0.45$9.5585%0.05$179.55$240.45
175/180230/240Oct 16$1.03$8.9778%0.11$178.97$231.03
180/185240/250Oct 16$0.55$9.4581%0.06$184.45$240.55
180/185230/240Oct 16$1.13$8.8774%0.13$183.87$231.13
185/190240/250Oct 16$1.08$8.9274%0.12$188.92$241.08
185/190230/240Oct 16$1.66$8.3468%0.20$188.34$231.66
175/180220/230Oct 16$1.82$8.1866%0.22$178.18$221.82
180/185220/230Oct 16$1.92$8.0862%0.24$183.08$221.92
185/190220/230Oct 16$2.45$7.5555%0.32$187.55$222.45
190/195240/250Oct 16$0.57$9.4369%0.06$194.43$240.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.47, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$1.18$8.8230%7.47
$220.00$230.00$240.00Oct 16$0.79$9.2119%11.66
$230.00$240.00$250.00Oct 16$0.58$9.428%16.24
$200.00$210.00$220.00Oct 16$2.80$7.2041%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.10$4.907%49.00
$190.00$195.00$200.00Oct 16$0.53$4.4714%8.43
$180.00$185.00$190.00Oct 16$0.53$4.4710%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-8.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Oct 16-$8.60$6.40
$185.00$195.001:2Oct 16-$6.45$3.55
$240.00$250.001:2Oct 16-$0.20$9.80
$200.00$210.001:2Oct 16$0.25$9.75
$210.00$220.001:2Oct 16$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Oct 16-$0.57$4.43
$180.00$175.001:2Oct 16-$0.40$4.60
$185.00$180.001:2Oct 16-$0.65$4.35
$200.00$195.001:2Oct 16-$2.00$3.00
$195.00$190.001:2Oct 16-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.05%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$4.200.422.3%2.05%4.36%40843
$220.00Oct 16$1.900.247.2%0.93%8.11%33638
$230.00Oct 16$0.550.1212.1%0.27%12.32%8259
$240.00Oct 16$0.200.0516.9%0.10%17.02%18282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 327
Put/Call Ratio 1.11
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 400
Total Puts 253
Put/Call Ratio 0.63
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 8,848
Total Puts 3,842
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All