Tour v531
RVMD
REVOLUTION MEDICINES
$205.89 +0.31%
$206.02 (+0.06%)🌙
as of 10/01 06:44 PM
(9/30 00:32) ◀
|
Thursday, October 1, 2026 (6:44pm)
January 2026
|
▶ (10/2 18:41)
◀ 10/1 18:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,066
Calls: 898 (84%)
Puts: 168 (16%)
Prior (09/30) 622
Calls: 295 (47%)
Puts: 327 (53%)
Current vs Prior +71.38%
Calls: +204.41% (Calls)
Puts: -48.62% (Puts)
Prior 7-Day Total 12,062
Calls: 8,540 (71%)
Puts: 3,522 (29%)
Prior 7-Day Average 2,010
Calls: 1,220 (71%)
Puts: 503 (29%)
Current vs Prior 7-Day Avg -46.97%
Calls: -26.39%
Puts: -66.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.40M
Calls: $1.31M (94%)
Puts: $81.6K (6%)
Prior (09/30) $532.9K
Calls: $323.1K (61%)
Puts: $209.7K (39%)
Current vs Prior +161.86%
Calls: +306.59%
Puts: -61.10%
Prior 7-Day Total $11.33M
Calls: $9.03M (80%)
Puts: $2.29M (20%)
Prior 7-Day Average $1.89M
Calls: $1.29M (80%)
Puts: $327.6K (20%)
Current vs Prior 7-Day Avg -26.08%
Calls: +1.82%
Puts: -75.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.19
Prior (09/30) 1.11
Current vs Prior -83.12%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -66.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 10,535
Calls: 9,198 (87%)
Puts: 1,337 (13%)
Prior (09/30) 10,098
Calls: 8,125 (80%)
Puts: 1,973 (20%)
Current vs Prior +4.33%
Prior 7-Day Total 94,514
Calls: 80,755 (85%)
Puts: 13,759 (15%)
Prior 7-Day Average 13,502
Calls: 11,536 (85%)
Puts: 1,965 (15%)
Current vs Prior 7-Day Avg -21.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.62% | 17.12%
Prior 9.70% | 17.98%
Current vs Prior -0.81% | -4.76%
Prior 7-Day Avg 10.56% | 17.55%
Current vs 7-Day Avg -8.92% | -2.43%
Prior 7-Day Eod 9.70% | 17.98%
Current vs 7-Day Eod -0.81% | -4.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.31M) vs puts ($81.6K). Massive premium surge with dollar volume up 162% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (898 calls vs 168 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1632.5035.60$34.059.1%10.932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1620.5023.00$21.7511.5%170.86202
$190.00Oct 1616.6019.80$18.2017.6%20.82358
$200.00Oct 169.4012.70$11.0529.9%270.65831
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1632.5035.60$34.059.1%10.932
$220.00Oct 1614.0017.20$15.6020.5%20.7733

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 502, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 164.205.90$5.0533.7%2700.42838
$200.00Oct 169.4012.70$11.0529.9%270.65831
$220.00Oct 161.403.00$2.2072.7%180.23662
$185.00Oct 1620.5023.00$21.7511.5%170.86202
$240.00Oct 160.000.85$0.43197.7%100.05288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.456.30$4.3887.9%700.35311
$195.00Oct 161.204.90$3.05121.3%520.26130
$180.00Oct 160.051.85$0.95189.5%110.09102
$190.00Oct 161.003.00$2.00100.0%70.18--
$185.00Oct 160.252.80$1.53166.7%40.14334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.78, avg 8.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.27$9.73$0.279%36.04$230.27
$210.00$220.00Oct 16$2.85$7.15$2.8542%2.51$212.85
$220.00$230.00Oct 16$1.50$8.50$1.5023%5.67$221.50
$200.00$210.00Oct 16$6.00$4.00$6.0065%0.67$206.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$200.00Oct 16$11.22$8.78$11.2277%0.78$208.78
$190.00$185.00Oct 16$0.47$4.53$0.4718%9.64$189.53
$200.00$195.00Oct 16$1.33$3.67$1.3335%2.76$198.67
$195.00$190.00Oct 16$1.05$3.95$1.0526%3.76$193.95
$180.00$175.00Oct 16$0.38$4.62$0.389%12.16$179.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$1.50$1.50$8.5077%0.18$221.50
$210.00$220.00Oct 16$2.85$2.85$7.1558%0.40$212.85
$230.00$240.00Oct 16$0.27$0.27$9.7391%0.03$230.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$0.58$0.58$4.4286%0.13$184.42
$180.00$175.00Oct 16$0.38$0.38$4.6291%0.08$179.62
$195.00$190.00Oct 16$1.05$1.05$3.9574%0.27$193.95
$200.00$195.00Oct 16$1.33$1.33$3.6765%0.36$198.67
$190.00$185.00Oct 16$0.47$0.47$4.5382%0.10$189.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.49% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$11.05$4.38$15.43$184.57$215.437.49%
$220.00Oct 16$2.20$15.60$17.80$202.20$237.808.65%
$190.00Oct 16$18.20$2.00$20.20$169.80$210.209.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.67% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Oct 16$0.43$0.95$1.38$178.62$241.38
$250.00$180.00Oct 16$0.50$0.95$1.45$178.55$251.45
$230.00$180.00Oct 16$0.70$0.95$1.65$178.35$231.65
$240.00$185.00Oct 16$0.43$1.53$1.96$183.04$241.96
$250.00$185.00Oct 16$0.50$1.53$2.03$182.97$252.03
$230.00$185.00Oct 16$0.70$1.53$2.23$182.77$232.23
$240.00$190.00Oct 16$0.43$2.00$2.43$187.57$242.43
$250.00$190.00Oct 16$0.50$2.00$2.50$187.50$252.50
$230.00$190.00Oct 16$0.70$2.00$2.70$187.30$232.70
$220.00$180.00Oct 16$2.20$0.95$3.15$176.85$223.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.07, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180230/240Oct 16$0.65$9.3582%0.07$179.35$230.65
175/180220/230Oct 16$1.88$8.1268%0.23$178.12$221.88
180/185230/240Oct 16$0.85$9.1577%0.09$184.15$230.85
180/185220/230Oct 16$2.08$7.9264%0.26$182.92$222.08
185/190230/240Oct 16$0.74$9.2672%0.08$189.26$230.74
185/190220/230Oct 16$1.97$8.0359%0.25$188.03$221.97
190/195230/240Oct 16$1.32$8.6865%0.15$193.68$231.32
190/195220/230Oct 16$2.55$7.4551%0.34$192.45$222.55
195/200230/240Oct 16$1.60$8.4056%0.19$198.40$231.60
195/200220/230Oct 16$2.83$7.1742%0.39$197.17$222.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.70, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$1.15$8.8539%7.70
$210.00$220.00$230.00Oct 16$1.35$8.6533%6.41
$230.00$240.00$250.00Oct 16$0.34$9.664%28.41
$220.00$230.00$240.00Oct 16$1.23$8.7718%7.13
$200.00$210.00$220.00Oct 16$3.15$6.8542%2.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$220.00$240.00Oct 16$7.23$12.7758%1.77
$190.00$195.00$200.00Oct 16$0.28$4.7217%16.86
$175.00$180.00$185.00Oct 16$0.20$4.808%24.00
$185.00$190.00$195.00Oct 16$0.58$4.4212%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.90, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 16-$3.90$6.10
$230.00$240.001:2Oct 16-$0.16$9.84
$240.00$250.001:2Oct 16-$0.57$9.43
$200.00$210.001:2Oct 16$0.95$9.05
$210.00$220.001:2Oct 16$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$0.19$4.81
$185.00$180.001:2Oct 16-$0.37$4.63
$195.00$190.001:2Oct 16-$0.95$4.05
$200.00$195.001:2Oct 16-$1.72$3.28
$190.00$185.001:2Oct 16-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$4.200.422.0%2.04%4.04%270838
$220.00Oct 16$1.400.236.8%0.68%7.53%18662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 898
Total Puts 168
Put/Call Ratio 0.19
Net Difference 730

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 327
Put/Call Ratio 1.11
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 8,540
Total Puts 3,522
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All