Tour v531
RVMD
REVOLUTION MEDICINES
$206.64 +0.36%
$205.28 (-0.66%)🌙
as of 10/02 06:41 PM
(10/1 18:44) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:44)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,345
Calls: 439 (33%)
Puts: 906 (67%)
Prior (10/01) 1,066
Calls: 898 (84%)
Puts: 168 (16%)
Current vs Prior +26.17%
Calls: -51.11% (Calls)
Puts: +439.29% (Puts)
Prior 7-Day Total 7,458
Calls: 5,640 (76%)
Puts: 1,818 (24%)
Prior 7-Day Average 1,243
Calls: 805 (76%)
Puts: 259 (24%)
Current vs Prior 7-Day Avg +8.21%
Calls: -45.51%
Puts: +248.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.07M
Calls: $670.6K (63%)
Puts: $399.6K (37%)
Prior (10/01) $1.40M
Calls: $1.31M (94%)
Puts: $81.6K (6%)
Current vs Prior -23.30%
Calls: -48.95%
Puts: +389.72%
Prior 7-Day Total $8.08M
Calls: $7.10M (88%)
Puts: $982.7K (12%)
Prior 7-Day Average $1.35M
Calls: $1.01M (88%)
Puts: $140.4K (12%)
Current vs Prior 7-Day Avg -20.56%
Calls: -33.89%
Puts: +184.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 2.06
Prior (10/01) 0.19
Current vs Prior +1003.14%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +295.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 6,370
Calls: 5,342 (84%)
Puts: 1,028 (16%)
Prior (10/01) 10,535
Calls: 9,198 (87%)
Puts: 1,337 (13%)
Current vs Prior -39.53%
Prior 7-Day Total 77,612
Calls: 65,923 (85%)
Puts: 11,689 (15%)
Prior 7-Day Average 11,087
Calls: 9,417 (85%)
Puts: 1,669 (15%)
Current vs Prior 7-Day Avg -42.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.53% | 17.18%9.53% | 17.18%
Prior 9.62% | 17.12%9.62% | 17.12%
Current vs Prior -0.87% | +0.34%-0.87% | +0.34%
Prior 7-Day Avg 10.38% | 17.51%10.38% | 17.51%
Current vs 7-Day Avg -8.16% | -1.88%-8.16% | -1.88%
Prior 7-Day Eod 9.62% | 17.12%9.62% | 17.12%
Current vs 7-Day Eod -0.87% | +0.34%-0.87% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($670.6K). Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio rising 1003% - increased hedging/bearish positioning. Call-heavy open interest (5,342 calls vs 1,028 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1621.0024.60$22.8015.8%190.87185
$190.00Oct 1617.0019.90$18.4515.7%150.83--
$195.00Oct 1613.2016.00$14.6019.2%180.74383
$200.00Oct 169.2013.00$11.1034.2%60.65814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1614.0017.00$15.5019.4%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 755)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 161.452.60$2.0356.7%1510.22663
$210.00Oct 164.106.00$5.0537.6%1150.43886
$185.00Oct 1621.0024.60$22.8015.8%190.87185
$195.00Oct 1613.2016.00$14.6019.2%180.74383
$250.00Oct 160.100.35$0.22113.6%180.03662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.606.40$4.5084.4%7550.35277
$195.00Oct 161.504.80$3.15104.8%760.26180
$190.00Oct 160.702.85$1.78120.8%270.17219
$180.00Oct 160.051.05$0.55181.8%170.0691
$185.00Oct 160.252.80$1.53166.7%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.82, avg 5.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$3.02$6.98$3.0243%2.31$213.02
$200.00$210.00Oct 16$6.05$3.95$6.0565%0.65$206.05
$220.00$240.00Oct 16$1.78$18.22$1.7822%10.24$221.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$200.00Oct 16$11.00$9.00$11.0078%0.82$209.00
$190.00$185.00Oct 16$0.25$4.75$0.2517%19.00$189.75
$200.00$195.00Oct 16$1.35$3.65$1.3535%2.70$198.65
$195.00$190.00Oct 16$1.37$3.63$1.3726%2.65$193.63
$185.00$180.00Oct 16$0.98$4.02$0.9814%4.10$184.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.10, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$240.00Oct 16$1.78$1.78$18.2278%0.10$221.78
$210.00$220.00Oct 16$3.02$3.02$6.9857%0.43$213.02
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$0.98$0.98$4.0286%0.24$184.02
$195.00$190.00Oct 16$1.37$1.37$3.6374%0.38$193.63
$200.00$195.00Oct 16$1.35$1.35$3.6565%0.37$198.65
$190.00$185.00Oct 16$0.25$0.25$4.7583%0.05$189.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.55% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$11.10$4.50$15.60$184.40$215.607.55%
$220.00Oct 16$2.03$15.50$17.53$202.47$237.538.48%
$195.00Oct 16$14.60$3.15$17.75$177.25$212.758.59%
$190.00Oct 16$18.45$1.78$20.23$169.77$210.239.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.25% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Oct 16$2.03$0.55$2.58$177.42$222.58
$220.00$185.00Oct 16$2.03$1.53$3.56$181.44$223.56
$220.00$190.00Oct 16$2.03$1.78$3.81$186.19$223.81
$220.00$195.00Oct 16$2.03$3.15$5.18$189.82$225.18
$220.00$200.00Oct 16$2.03$4.50$6.53$193.47$226.53
$210.00$180.00Oct 16$5.05$0.55$5.60$174.40$215.60
$210.00$190.00Oct 16$5.05$1.78$6.83$183.17$216.83
$210.00$185.00Oct 16$5.05$1.53$6.58$178.42$216.58
$210.00$195.00Oct 16$5.05$3.15$8.20$186.80$218.20
$210.00$200.00Oct 16$5.05$4.50$9.55$190.45$219.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185220/240Oct 16$2.76$17.2464%0.16$182.24$222.76
185/190220/240Oct 16$2.03$17.9761%0.11$187.97$222.03
190/195220/240Oct 16$3.15$16.8552%0.19$191.85$223.15
195/200220/240Oct 16$3.13$16.8743%0.19$196.87$223.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.35$4.6518%13.29
$185.00$190.00$195.00Oct 16$0.50$4.5012%9.00
$200.00$210.00$220.00Oct 16$3.03$6.9743%2.30
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$1.12$3.8812%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.41, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 16-$0.19$9.81
$200.00$210.001:2Oct 16$1.00$9.00
$210.00$220.001:2Oct 16$0.99$9.01
$220.00$240.001:2Oct 16$1.53$18.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Oct 16-$0.41$4.59
$200.00$195.001:2Oct 16-$1.80$3.20
$190.00$185.001:2Oct 16-$1.28$3.72
$220.00$200.001:2Oct 16$6.50$13.50
$185.00$180.001:2Oct 16$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.98%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$4.100.431.6%1.98%3.61%115886
$220.00Oct 16$1.450.226.5%0.70%7.17%151663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439
Total Puts 906
Put/Call Ratio 2.06
Net Difference -467

Prior's Put/Call Breakdown

Total Calls 898
Total Puts 168
Put/Call Ratio 0.19
Net Difference 730

Prior 7-Day Put/Call Summary

Total Calls 5,640
Total Puts 1,818
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All