Tour v531
RVMD
REVOLUTION MEDICINES
$207.68 +0.50%
$208.27 (+0.29%)🌙
as of 10/05 06:44 PM
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:44pm)
January 2026
|
▶ (10/6 18:44)
◀ 10/5 18:44 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,551
Calls: 1,476 (58%)
Puts: 1,075 (42%)
Prior (10/02) 1,345
Calls: 439 (33%)
Puts: 906 (67%)
Current vs Prior +89.67%
Calls: +236.22% (Calls)
Puts: +18.65% (Puts)
Prior 7-Day Total 7,820
Calls: 5,245 (67%)
Puts: 2,575 (33%)
Prior 7-Day Average 1,303
Calls: 749 (67%)
Puts: 367 (33%)
Current vs Prior 7-Day Avg +95.73%
Calls: +96.99%
Puts: +192.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.75M
Calls: $2.33M (85%)
Puts: $419.2K (15%)
Prior (10/02) $1.07M
Calls: $670.6K (63%)
Puts: $399.6K (37%)
Current vs Prior +156.56%
Calls: +246.92%
Puts: +4.92%
Prior 7-Day Total $8.27M
Calls: $6.99M (84%)
Puts: $1.28M (16%)
Prior 7-Day Average $1.38M
Calls: $997.9K (84%)
Puts: $183.4K (16%)
Current vs Prior 7-Day Avg +99.24%
Calls: +133.15%
Puts: +128.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.73
Prior (10/02) 2.06
Current vs Prior -64.71%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -7.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 14,584
Calls: 11,659 (80%)
Puts: 2,925 (20%)
Prior (10/02) 6,370
Calls: 5,342 (84%)
Puts: 1,028 (16%)
Current vs Prior +128.95%
Prior 7-Day Total 69,646
Calls: 59,131 (85%)
Puts: 10,515 (15%)
Prior 7-Day Average 9,949
Calls: 8,447 (85%)
Puts: 1,502 (15%)
Current vs Prior 7-Day Avg +46.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.86% | 16.27%8.86% | 16.27%
Prior 9.53% | 17.18%9.53% | 17.18%
Current vs Prior -7.07% | -5.27%-7.07% | -5.27%
Prior 7-Day Avg 10.23% | 17.50%10.23% | 17.50%
Current vs 7-Day Avg -13.43% | -6.99%-13.43% | -6.99%
Prior 7-Day Eod 9.53% | 17.18%9.53% | 17.18%
Current vs 7-Day Eod -7.07% | -5.27%-7.07% | -5.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.33M) vs puts ($419.2K). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (99% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1621.9025.20$23.5514.0%30.89--
$190.00Oct 1617.5020.80$19.1517.2%90.83358
$195.00Oct 1613.0016.70$14.8524.9%30.77368
$200.00Oct 169.4013.00$11.2032.1%100.69814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 165.309.10$7.2052.8%10.55140

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.3K, top 955)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 161.552.75$2.1555.8%1780.24779
$210.00Oct 164.206.00$5.1035.3%310.46986
$250.00Oct 160.000.15$0.08187.5%220.01675
$200.00Oct 169.4013.00$11.2032.1%100.69814
$190.00Oct 1617.5020.80$19.1517.2%90.83358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.604.80$3.7059.5%9550.31799
$180.00Oct 160.101.65$0.88176.1%100.0896
$190.00Oct 160.553.20$1.88141.0%100.17200
$185.00Oct 160.051.90$0.98188.8%70.10--
$150.00Oct 160.001.30$0.65200.0%10.046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.86, avg 15.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$2.95$7.05$2.9546%2.39$212.95
$220.00$230.00Oct 16$1.25$8.75$1.2524%7.00$221.25
$240.00$250.00Oct 16$0.17$9.83$0.174%57.82$240.17
$200.00$210.00Oct 16$6.10$3.90$6.1069%0.64$206.10
$230.00$240.00Oct 16$0.65$9.35$0.6511%14.38$230.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$3.50$6.50$3.5054%1.86$206.50
$200.00$190.00Oct 16$1.82$8.18$1.8231%4.49$198.18
$180.00$175.00Oct 16$0.20$4.80$0.208%24.00$179.80
$175.00$160.00Oct 16$0.38$14.62$0.386%38.47$174.62
$190.00$185.00Oct 16$0.90$4.10$0.9017%4.56$189.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.22, avg 0.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.65$0.65$9.3589%0.07$230.65
$240.00$250.00Oct 16$0.17$0.17$9.8396%0.02$240.17
$220.00$230.00Oct 16$1.25$1.25$8.7576%0.14$221.25
$210.00$220.00Oct 16$2.95$2.95$7.0554%0.42$212.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$0.90$0.90$4.1083%0.22$189.10
$175.00$160.00Oct 16$0.38$0.38$14.6294%0.03$174.62
$180.00$175.00Oct 16$0.20$0.20$4.8092%0.04$179.80
$200.00$190.00Oct 16$1.82$1.82$8.1869%0.22$198.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.92% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$5.10$7.20$12.30$197.70$222.305.92%
$200.00Oct 16$11.20$3.70$14.90$185.10$214.907.17%
$190.00Oct 16$19.15$1.88$21.03$168.97$211.0310.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.76% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Oct 16$0.90$0.68$1.58$173.42$231.58
$230.00$180.00Oct 16$0.90$0.88$1.78$178.22$231.78
$230.00$185.00Oct 16$0.90$0.98$1.88$183.12$231.88
$230.00$190.00Oct 16$0.90$1.88$2.78$187.22$232.78
$220.00$175.00Oct 16$2.15$0.68$2.83$172.17$222.83
$220.00$180.00Oct 16$2.15$0.88$3.03$176.97$223.03
$220.00$185.00Oct 16$2.15$0.98$3.13$181.87$223.13
$220.00$190.00Oct 16$2.15$1.88$4.03$185.97$224.03
$230.00$200.00Oct 16$0.90$3.70$4.60$195.40$234.60
$220.00$200.00Oct 16$2.15$3.70$5.85$194.15$225.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.04, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180240/250Oct 16$0.37$9.6388%0.04$179.63$240.37
160/175240/250Oct 16$0.55$14.4590%0.04$174.45$240.55
185/190240/250Oct 16$1.07$8.9379%0.12$188.93$241.07
175/180230/240Oct 16$0.85$9.1580%0.09$179.15$230.85
185/190230/240Oct 16$1.55$8.4572%0.18$188.45$231.55
190/200240/250Oct 16$1.99$8.0165%0.25$198.01$241.99
160/175230/240Oct 16$1.03$13.9782%0.07$173.97$231.03
175/180220/230Oct 16$1.45$8.5568%0.17$178.55$221.45
190/200230/240Oct 16$2.47$7.5357%0.33$197.53$232.47
185/190220/230Oct 16$2.15$7.8560%0.27$187.85$222.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.95, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$0.60$9.4020%15.67
$210.00$220.00$230.00Oct 16$1.70$8.3034%4.88
$185.00$190.00$195.00Oct 16$0.10$4.9012%49.00
$230.00$240.00$250.00Oct 16$0.48$9.5210%19.83
$240.00$250.00$260.00Oct 16$0.27$9.732%36.04
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$1.68$8.3238%4.95
$180.00$185.00$190.00Oct 16$0.80$4.208%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 16-$0.28$9.72
$200.00$210.001:2Oct 16$1.00$9.00
$210.00$220.001:2Oct 16$0.80$9.20
$220.00$230.001:2Oct 16$0.35$9.65
$240.00$250.001:2Oct 16$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$0.20$9.80
$200.00$190.001:2Oct 16-$0.06$9.94
$190.00$185.001:2Oct 16-$0.08$4.92
$180.00$175.001:2Oct 16-$0.48$4.52
$185.00$180.001:2Oct 16-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.02%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$4.200.461.1%2.02%3.14%31986
$220.00Oct 16$1.550.245.9%0.75%6.68%178779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,476
Total Puts 1,075
Put/Call Ratio 0.73
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 439
Total Puts 906
Put/Call Ratio 2.06
Net Difference -467

Prior 7-Day Put/Call Summary

Total Calls 5,245
Total Puts 2,575
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All