Tour v531
RVMD
REVOLUTION MEDICINES
$199.87 -3.76%
$199.85 (-0.01%)🌙
as of 10/06 06:44 PM
(10/5 18:44) ◀
|
Tuesday, October 6, 2026 (6:44pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:44 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,252
Calls: 993 (79%)
Puts: 259 (21%)
Prior (10/05) 2,551
Calls: 1,476 (58%)
Puts: 1,075 (42%)
Current vs Prior -50.92%
Calls: -32.72% (Calls)
Puts: -75.91% (Puts)
Prior 7-Day Total 8,743
Calls: 5,269 (60%)
Puts: 3,474 (40%)
Prior 7-Day Average 1,457
Calls: 752 (60%)
Puts: 496 (40%)
Current vs Prior 7-Day Avg -14.08%
Calls: +31.92%
Puts: -47.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.72M
Calls: $1.43M (83%)
Puts: $289.4K (17%)
Prior (10/05) $2.75M
Calls: $2.33M (85%)
Puts: $419.2K (15%)
Current vs Prior -37.23%
Calls: -38.36%
Puts: -30.97%
Prior 7-Day Total $9.27M
Calls: $7.68M (83%)
Puts: $1.59M (17%)
Prior 7-Day Average $1.55M
Calls: $1.10M (83%)
Puts: $227.7K (17%)
Current vs Prior 7-Day Avg +11.50%
Calls: +30.70%
Puts: +27.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.26
Prior (10/05) 0.73
Current vs Prior -64.19%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -70.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 14,395
Calls: 11,635 (81%)
Puts: 2,760 (19%)
Prior (10/05) 14,584
Calls: 11,659 (80%)
Puts: 2,925 (20%)
Current vs Prior -1.30%
Prior 7-Day Total 73,505
Calls: 61,621 (84%)
Puts: 11,884 (16%)
Prior 7-Day Average 10,500
Calls: 8,803 (84%)
Puts: 1,697 (16%)
Current vs Prior 7-Day Avg +37.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.65% | 15.66%6.65% | 15.66%
Prior 8.86% | 16.27%8.86% | 16.27%
Current vs Prior -24.89% | -3.78%-24.89% | -3.78%
Prior 7-Day Avg 10.09% | 17.45%10.09% | 17.45%
Current vs 7-Day Avg -34.04% | -10.28%-34.04% | -10.28%
Prior 7-Day Eod 8.86% | 16.28%8.86% | 16.27%
Current vs 7-Day Eod -24.89% | -3.78%-24.89% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.43M) vs puts ($289.4K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (993 calls vs 259 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1614.2017.90$16.0523.1%130.85179
$195.00Oct 166.4010.30$8.3546.7%20.66366
$190.00Nov 2017.7021.80$19.7520.8%60.64--
$195.00Nov 2015.0019.00$17.0023.5%10.583
$200.00Nov 2012.3016.20$14.2527.4%120.5324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1610.3013.70$12.0028.3%10.77141

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 630, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 161.402.10$1.7540.0%1400.23998
$220.00Oct 160.301.35$0.83126.5%1240.11790
$230.00Nov 203.206.60$4.9069.4%1200.24279
$210.00Nov 207.6011.60$9.6041.7%330.41130
$200.00Oct 163.506.00$4.7552.6%300.50814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 163.606.30$4.9554.5%760.50446
$190.00Oct 161.403.40$2.4083.3%160.25208
$195.00Oct 161.654.20$2.9387.0%80.34136
$185.00Oct 160.951.50$1.2344.7%60.15324
$175.00Nov 202.355.90$4.1386.0%60.20124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.06, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$1.65$8.35$1.6532%5.06$221.65
$210.00$220.00Nov 20$3.05$6.95$3.0541%2.28$213.05
$210.00$220.00Oct 16$0.92$9.08$0.9223%9.87$210.92
$190.00$195.00Nov 20$2.75$2.25$2.7564%0.82$192.75
$200.00$210.00Oct 16$3.00$7.00$3.0050%2.33$203.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 16$0.53$4.47$0.5334%8.43$194.47
$180.00$175.00Nov 20$0.77$4.23$0.7724%5.49$179.23
$200.00$195.00Oct 16$2.02$2.98$2.0250%1.48$197.98
$185.00$175.00Oct 16$0.73$9.27$0.7315%12.70$184.27
$200.00$195.00Nov 20$2.50$2.50$2.5047%1.00$197.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.77, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.65$4.65$5.3548%0.87$204.65
$220.00$230.00Oct 16$0.45$0.45$9.5589%0.05$220.45
$200.00$210.00Oct 16$3.00$3.00$7.0050%0.43$203.00
$210.00$220.00Oct 16$0.92$0.92$9.0877%0.10$210.92
$210.00$220.00Nov 20$3.05$3.05$6.9559%0.44$213.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Nov 20$4.35$4.35$5.6564%0.77$185.65
$195.00$190.00Nov 20$2.55$2.55$2.4558%1.04$192.45
$175.00$170.00Nov 20$1.35$1.35$3.6580%0.37$173.65
$190.00$185.00Oct 16$1.17$1.17$3.8375%0.31$188.83
$185.00$175.00Oct 16$0.73$0.73$9.2785%0.08$184.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.09, cheapest $8.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Nov 20$8.6537.6%49.7%
$200.00Oct 16Nov 20$9.5037.7%52.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Nov 20$8.8737.6%49.7%
$200.00Oct 16Nov 20$9.3537.7%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.85% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$4.75$4.95$9.70$190.30$209.704.85%
$195.00Oct 16$8.35$2.93$11.28$183.72$206.285.64%
$210.00Oct 16$1.75$12.00$13.75$196.25$223.756.88%
$185.00Oct 16$16.05$1.23$17.28$167.72$202.288.65%
$200.00Nov 20$14.25$14.30$28.55$171.45$228.5514.28%
$195.00Nov 20$17.00$11.80$28.80$166.20$223.8014.41%
$190.00Nov 20$19.75$9.25$29.00$161.00$219.0014.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.44% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Oct 16$0.38$0.50$0.88$174.12$230.88
$220.00$175.00Oct 16$0.83$0.50$1.33$173.67$221.33
$230.00$185.00Oct 16$0.38$1.23$1.61$183.39$231.61
$220.00$185.00Oct 16$0.83$1.23$2.06$182.94$222.06
$210.00$175.00Oct 16$1.75$0.50$2.25$172.75$212.25
$210.00$185.00Oct 16$1.75$1.23$2.98$182.02$212.98
$230.00$190.00Oct 16$0.38$2.40$2.78$187.22$232.78
$220.00$190.00Oct 16$0.83$2.40$3.23$186.77$223.23
$210.00$190.00Oct 16$1.75$2.40$4.15$185.85$214.15
$230.00$195.00Oct 16$0.38$2.93$3.31$191.69$233.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.13, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/185220/230Oct 16$1.18$8.8274%0.13$183.82$221.18
185/190220/230Oct 16$1.62$8.3864%0.19$188.38$221.62
170/175220/230Nov 20$3.00$7.0048%0.43$172.00$223.00
175/185210/220Oct 16$1.65$8.3562%0.20$183.35$211.65
185/190210/220Oct 16$2.09$7.9152%0.26$187.91$212.09
175/180220/230Nov 20$2.42$7.5845%0.32$177.58$222.42
190/195220/230Oct 16$0.98$9.0254%0.11$194.02$220.98
190/195210/220Oct 16$1.45$8.5542%0.17$193.55$211.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 20.28, cheapest $0.47)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.47$9.5318%20.28
$200.00$210.00$220.00Oct 16$2.08$7.9239%3.81
$200.00$210.00$220.00Nov 20$1.60$8.4021%5.25
$210.00$220.00$230.00Nov 20$1.40$8.6017%6.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$1.49$3.5125%2.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.65, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 16-$0.65$9.35
$195.00$200.001:2Oct 16-$1.15$3.85
$210.00$220.001:2Nov 20-$3.50$6.50
$200.00$210.001:2Nov 20-$4.95$5.05
$220.00$230.001:2Nov 20-$3.25$6.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 20-$0.55$9.45
$200.00$195.001:2Oct 16-$0.91$4.09
$190.00$185.001:2Oct 16-$0.06$4.94
$195.00$190.001:2Oct 16-$1.87$3.13
$175.00$170.001:2Nov 20-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.15%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$12.300.530.1%6.15%6.22%1224
$210.00Nov 20$7.600.415.1%3.80%8.87%33130
$220.00Nov 20$4.500.3210.1%2.25%12.32%21155
$230.00Nov 20$3.200.2415.1%1.60%16.68%120279
$210.00Oct 16$1.400.235.1%0.70%5.77%140998
$200.00Oct 16$3.500.500.1%1.75%1.82%30814
$220.00Oct 16$0.300.1110.1%0.15%10.22%124790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 993
Total Puts 259
Put/Call Ratio 0.26
Net Difference 734

Prior's Put/Call Breakdown

Total Calls 1,476
Total Puts 1,075
Put/Call Ratio 0.73
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 5,269
Total Puts 3,474
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All