Tour v531
RVMD
REVOLUTION MEDICINES
$200.87 +0.50%
$200.79 (-0.04%)🌙
as of 10/07 06:43 PM
(10/6 18:44) ◀
|
Wednesday, October 7, 2026 (6:43pm)
January 2026
|
▶
◀ 10/7 18:43

Option Volume

Detail
ℹ
Current (10/07) 455
Calls: 298 (65%)
Puts: 157 (35%)
Prior (10/06) 1,252
Calls: 993 (79%)
Puts: 259 (21%)
Current vs Prior -63.66%
Calls: -69.99% (Calls)
Puts: -39.38% (Puts)
Prior 7-Day Total 7,489
Calls: 4,501 (60%)
Puts: 2,988 (40%)
Prior 7-Day Average 1,248
Calls: 643 (60%)
Puts: 426 (40%)
Current vs Prior 7-Day Avg -63.55%
Calls: -53.65%
Puts: -63.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $577.3K
Calls: $344.5K (60%)
Puts: $232.9K (40%)
Prior (10/06) $1.72M
Calls: $1.43M (83%)
Puts: $289.4K (17%)
Current vs Prior -66.50%
Calls: -75.98%
Puts: -19.53%
Prior 7-Day Total $8.06M
Calls: $6.58M (82%)
Puts: $1.48M (18%)
Prior 7-Day Average $1.34M
Calls: $940.3K (82%)
Puts: $211.2K (18%)
Current vs Prior 7-Day Avg -57.02%
Calls: -63.37%
Puts: +10.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.53
Prior (10/06) 0.26
Current vs Prior +101.99%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -38.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 8,486
Calls: 7,278 (86%)
Puts: 1,208 (14%)
Prior (10/06) 14,395
Calls: 11,635 (81%)
Puts: 2,760 (19%)
Current vs Prior -41.05%
Prior 7-Day Total 69,894
Calls: 58,058 (83%)
Puts: 11,836 (17%)
Prior 7-Day Average 9,984
Calls: 8,294 (83%)
Puts: 1,690 (17%)
Current vs Prior 7-Day Avg -15.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.44% | 16.48%8.44% | 16.48%
Prior 6.65% | 15.66%6.65% | 15.66%
Current vs Prior +26.81% | +5.22%+26.81% | +5.22%
Prior 7-Day Avg 9.44% | 17.13%9.44% | 17.13%
Current vs 7-Day Avg -10.64% | -3.82%-10.64% | -3.82%
Prior 7-Day Eod 6.65% | 15.66%6.65% | 15.66%
Current vs 7-Day Eod +26.81% | +5.22%+26.81% | +5.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1615.6018.50$17.0517.0%90.85178
$185.00Nov 2021.9025.60$23.7515.6%20.72--
$195.00Oct 167.4011.10$9.2540.0%10.69--
$200.00Oct 164.007.70$5.8563.2%170.57820
$200.00Nov 2013.0016.70$14.8524.9%40.5531
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2016.3020.20$18.2521.4%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 220, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 161.552.50$2.0346.8%1370.271.0K
$200.00Oct 164.007.70$5.8563.2%170.57820
$220.00Oct 160.501.35$0.9391.4%110.13788
$220.00Nov 205.308.80$7.0549.6%110.34165
$185.00Oct 1615.6018.50$17.0517.0%90.85178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2010.9014.50$12.7028.3%30.4544
$210.00Nov 2016.3020.20$18.2521.4%30.56--
$185.00Oct 160.053.00$1.53192.8%20.16--
$200.00Oct 162.505.40$3.9573.4%20.44481
$150.00Nov 200.151.05$0.60150.0%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.5%, max 14.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 16Nov 2057.1%49.9%14.5%11178
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.14, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$1.40$8.60$1.4034%6.14$221.40
$185.00$200.00Nov 20$8.90$6.10$8.9072%0.69$193.90
$200.00$210.00Nov 20$4.45$5.55$4.4555%1.25$204.45
$210.00$220.00Nov 20$3.35$6.65$3.3544%1.99$213.35
$210.00$220.00Oct 16$1.10$8.90$1.1027%8.09$211.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$185.00Oct 16$2.42$12.58$2.4244%5.20$197.58
$165.00$160.00Nov 20$0.68$4.32$0.6812%6.35$164.32
$185.00$180.00Oct 16$0.88$4.12$0.8816%4.68$184.12
$210.00$200.00Nov 20$5.55$4.45$5.5556%0.80$204.45
$160.00$150.00Nov 20$0.95$9.05$0.959%9.53$159.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.58, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$260.00Nov 20$2.37$2.37$17.6382%0.13$242.37
$230.00$240.00Nov 20$2.30$2.30$7.7073%0.30$232.30
$220.00$240.00Oct 16$0.70$0.70$19.3087%0.04$220.70
$210.00$220.00Oct 16$1.10$1.10$8.9073%0.12$211.10
$210.00$220.00Nov 20$3.35$3.35$6.6556%0.50$213.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$180.00Nov 20$7.35$7.35$12.6555%0.58$192.65
$180.00$165.00Nov 20$3.12$3.12$11.8876%0.26$176.88
$160.00$150.00Nov 20$0.95$0.95$9.0591%0.10$159.05
$185.00$180.00Oct 16$0.88$0.88$4.1284%0.21$184.12
$165.00$160.00Nov 20$0.68$0.68$4.3288%0.16$164.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.88, cheapest $8.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 16Nov 20$9.0037.8%47.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 16Nov 20$8.7537.8%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.88% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$5.85$3.95$9.80$190.20$209.804.88%
$185.00Oct 16$17.05$1.53$18.58$166.42$203.589.25%
$200.00Nov 20$14.85$12.70$27.55$172.45$227.5513.72%
$210.00Nov 20$10.40$18.25$28.65$181.35$238.6514.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.79% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Oct 16$0.93$0.65$1.58$178.42$221.58
$220.00$185.00Oct 16$0.93$1.53$2.46$182.54$222.46
$260.00$160.00Nov 20$0.98$1.55$2.53$157.47$262.53
$210.00$180.00Oct 16$2.03$0.65$2.68$177.32$212.68
$260.00$165.00Nov 20$0.98$2.23$3.21$161.79$263.21
$210.00$185.00Oct 16$2.03$1.53$3.56$181.44$213.56
$240.00$160.00Nov 20$3.35$1.55$4.90$155.10$244.90
$240.00$165.00Nov 20$3.35$2.23$5.58$159.42$245.58
$220.00$200.00Oct 16$0.93$3.95$4.88$195.12$224.88
$210.00$200.00Oct 16$2.03$3.95$5.98$194.02$215.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.48, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160230/240Nov 20$3.25$6.7564%0.48$156.75$233.25
160/165230/240Nov 20$2.98$7.0261%0.42$162.02$232.98
150/160220/230Nov 20$2.35$7.6558%0.31$157.65$222.35
150/160240/260Nov 20$3.32$16.6873%0.20$156.68$243.32
165/180230/240Nov 20$5.42$9.5850%0.57$174.58$235.42
180/185210/220Oct 16$1.98$8.0257%0.25$183.02$211.98
160/165220/230Nov 20$2.08$7.9255%0.26$162.92$222.08
165/180240/260Nov 20$5.49$14.5158%0.38$174.51$245.49
160/165240/260Nov 20$3.05$16.9570%0.18$161.95$243.05
165/180220/230Nov 20$4.52$10.4843%0.43$175.48$224.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.68, cheapest $1.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$2.72$7.2844%2.68
$200.00$210.00$220.00Nov 20$1.10$8.9021%8.09
$210.00$220.00$230.00Nov 20$1.95$8.0517%4.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.45, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 16-$1.45$8.55
$185.00$200.001:2Nov 20-$5.95$9.05
$230.00$240.001:2Nov 20-$1.05$8.95
$195.00$200.001:2Oct 16-$2.45$2.55
$210.00$220.001:2Nov 20-$3.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$0.87$4.13
$210.00$200.001:2Nov 20-$7.15$2.85
$200.00$180.001:2Nov 20$2.00$18.00
$200.00$185.001:2Oct 16$0.89$14.11
$180.00$165.001:2Nov 20$0.89$14.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.18%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$8.400.444.5%4.18%8.73%2--
$230.00Nov 20$4.300.2714.5%2.14%16.64%6346
$220.00Nov 20$5.300.349.5%2.64%12.16%11165
$240.00Nov 20$1.400.1819.5%0.70%20.18%1107
$260.00Nov 20$0.650.0729.4%0.32%29.76%14
$210.00Oct 16$1.550.274.5%0.77%5.32%1371.0K
$220.00Oct 16$0.500.139.5%0.25%9.77%11788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298
Total Puts 157
Put/Call Ratio 0.53
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 993
Total Puts 259
Put/Call Ratio 0.26
Net Difference 734

Prior 7-Day Put/Call Summary

Total Calls 4,501
Total Puts 2,988
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All