Tour v531
RVMD
REVOLUTION MEDICINES
$193.52 +2.70%
$192.03 (-0.77%)🌙
as of 10/14 06:44 PM
(10/13 18:42) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,776
Calls: 1,337 (75%)
Puts: 439 (25%)
Prior (10/13) 3,151
Calls: 794 (25%)
Puts: 2,357 (75%)
Current vs Prior -43.64%
Calls: +68.39% (Calls)
Puts: -81.37% (Puts)
Prior 7-Day Total 15,325
Calls: 6,936 (45%)
Puts: 8,389 (55%)
Prior 7-Day Average 2,189
Calls: 990 (45%)
Puts: 1,198 (55%)
Current vs Prior 7-Day Avg -18.88%
Calls: +34.93%
Puts: -63.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.85M
Calls: $1.61M (87%)
Puts: $235.2K (13%)
Prior (10/13) $1.61M
Calls: $612.3K (38%)
Puts: $1.00M (62%)
Current vs Prior +14.43%
Calls: +162.95%
Puts: -76.49%
Prior 7-Day Total $13.03M
Calls: $8.87M (68%)
Puts: $4.16M (32%)
Prior 7-Day Average $1.86M
Calls: $1.27M (68%)
Puts: $594.3K (32%)
Current vs Prior 7-Day Avg -0.87%
Calls: +27.06%
Puts: -60.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.33
Prior (10/13) 2.97
Current vs Prior -88.94%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -75.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 16,062
Calls: 12,721 (79%)
Puts: 3,341 (21%)
Prior (10/13) 8,429
Calls: 5,671 (67%)
Puts: 2,758 (33%)
Current vs Prior +90.56%
Prior 7-Day Total 85,174
Calls: 66,172 (78%)
Puts: 19,002 (22%)
Prior 7-Day Average 12,167
Calls: 9,453 (78%)
Puts: 2,714 (22%)
Current vs Prior 7-Day Avg +32.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.12% | 15.04%5.12% | 15.04%
Prior 5.92% | 15.15%5.92% | 15.15%
Current vs Prior -13.54% | -0.75%-13.54% | -0.75%
Prior 7-Day Avg 7.63% | 15.86%7.63% | 15.86%
Current vs 7-Day Avg -32.92% | -5.18%-32.91% | -5.18%
Prior 7-Day Eod 5.92% | 15.15%5.92% | 15.15%
Current vs 7-Day Eod -13.54% | -0.75%-13.54% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.61M) vs puts ($235.2K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,337 calls vs 439 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2034.7038.00$36.359.1%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1612.2015.00$13.6020.6%20.90166
$160.00Nov 2034.7038.00$36.359.1%10.87--
$185.00Oct 167.6010.50$9.0532.0%120.85173
$190.00Oct 164.307.00$5.6547.8%220.66175
$185.00Nov 2016.5019.80$18.1518.2%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1625.2028.30$26.7511.6%200.9920
$200.00Oct 166.309.20$7.7537.4%110.78429
$220.00Nov 2029.0032.10$30.5510.1%200.762
$195.00Oct 162.605.90$4.2577.6%80.59138
$200.00Nov 2014.8018.20$16.5020.6%30.5550

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 743, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.651.40$1.0273.5%1540.22932
$200.00Nov 208.7011.90$10.3031.1%430.45178
$195.00Oct 160.803.80$2.30130.4%330.41406
$230.00Oct 160.001.15$0.57201.8%260.06--
$220.00Nov 202.606.00$4.3079.1%230.24203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.201.20$0.70142.9%1050.12559
$185.00Oct 160.051.60$0.83186.7%1030.17475
$170.00Nov 203.604.80$4.2028.6%980.20996
$220.00Oct 1625.2028.30$26.7511.6%200.9920
$220.00Nov 2029.0032.10$30.5510.1%200.762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.4%, max 12.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 16Nov 2060.7%53.9%12.7%1971.1K
$190.00Oct 16Nov 2057.9%52.7%10.0%28221
$195.00Oct 16Nov 2056.8%55.4%2.6%39460
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 16Nov 2060.7%53.9%12.7%14479
$190.00Oct 16Nov 2057.9%52.7%10.0%16288
$195.00Oct 16Nov 2056.8%55.4%2.6%10149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.28, avg 8.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$3.05$6.95$3.0545%2.28$203.05
$220.00$230.00Nov 20$1.55$8.45$1.5524%5.45$221.55
$185.00$190.00Nov 20$2.80$2.20$2.8063%0.79$187.80
$190.00$195.00Nov 20$2.60$2.40$2.6057%0.92$192.60
$195.00$200.00Oct 16$1.28$3.72$1.2841%2.91$196.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$0.13$4.87$0.1317%37.46$184.87
$195.00$190.00Oct 16$2.32$2.68$2.3259%1.16$192.68
$190.00$185.00Oct 16$1.10$3.90$1.1034%3.55$188.90
$180.00$175.00Oct 16$0.42$4.58$0.4212%10.90$179.58
$200.00$195.00Nov 20$2.75$2.25$2.7554%0.82$197.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.44, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$2.95$2.95$7.0565%0.42$212.95
$200.00$210.00Oct 16$0.82$0.82$9.1878%0.09$200.82
$210.00$220.00Oct 16$0.17$0.17$9.8395%0.02$210.17
$195.00$200.00Nov 20$2.45$2.45$2.5549%0.96$197.45
$195.00$200.00Oct 16$1.28$1.28$3.7259%0.34$196.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$3.05$3.05$6.9569%0.44$176.95
$170.00$160.00Nov 20$1.88$1.88$8.1280%0.23$168.12
$190.00$180.00Nov 20$4.00$4.00$6.0057%0.67$186.00
$180.00$175.00Oct 16$0.42$0.42$4.5888%0.09$179.58
$190.00$185.00Oct 16$1.10$1.10$3.9066%0.28$188.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.74, cheapest $9.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Nov 20$9.7057.9%52.7%
$195.00Oct 16Nov 20$10.4556.8%55.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Nov 20$9.3257.9%52.7%
$195.00Oct 16Nov 20$9.5056.8%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.38% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$2.30$4.25$6.55$188.45$201.553.38%
$190.00Oct 16$5.65$1.93$7.58$182.42$197.583.92%
$200.00Oct 16$1.02$7.75$8.77$191.23$208.774.53%
$185.00Oct 16$9.05$0.83$9.88$175.12$194.885.11%
$180.00Oct 16$13.60$0.70$14.30$165.70$194.307.39%
$195.00Nov 20$12.75$13.75$26.50$168.50$221.5013.69%
$190.00Nov 20$15.35$11.25$26.60$163.40$216.6013.75%
$200.00Nov 20$10.30$16.50$26.80$173.20$226.8013.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.44% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Oct 16$0.57$0.28$0.85$174.15$230.85
$230.00$180.00Oct 16$0.57$0.70$1.27$178.73$231.27
$230.00$160.00Oct 16$0.57$0.88$1.45$158.55$231.45
$200.00$175.00Oct 16$1.02$0.28$1.30$173.70$201.30
$230.00$185.00Oct 16$0.57$0.83$1.40$183.60$231.40
$200.00$180.00Oct 16$1.02$0.70$1.72$178.28$201.72
$200.00$185.00Oct 16$1.02$0.83$1.85$183.15$201.85
$200.00$160.00Oct 16$1.02$0.88$1.90$158.10$201.90
$200.00$190.00Oct 16$1.02$1.93$2.95$187.05$202.95
$230.00$190.00Oct 16$0.57$1.93$2.50$187.50$232.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.50, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180210/220Nov 20$6.00$4.0034%1.50$174.00$216.00
160/170210/220Nov 20$4.83$5.1745%0.93$165.17$214.83
170/180220/230Nov 20$4.60$5.4045%0.85$175.40$224.60
160/170220/230Nov 20$3.43$6.5755%0.52$166.57$223.43
175/180210/220Oct 16$0.59$9.4183%0.06$179.41$210.59
180/185210/220Oct 16$0.30$9.7078%0.03$184.70$210.30
175/180200/210Oct 16$1.24$8.7667%0.14$178.76$201.24
185/190210/220Oct 16$1.27$8.7360%0.15$188.73$211.27
180/185200/210Oct 16$0.95$9.0561%0.10$184.05$200.95
185/190200/210Oct 16$1.92$8.0844%0.24$188.08$201.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.05$4.9544%99.00
$200.00$210.00$220.00Nov 20$0.10$9.9021%99.00
$200.00$210.00$220.00Oct 16$0.65$9.3521%14.38
$190.00$195.00$200.00Nov 20$0.15$4.8512%32.33
$185.00$190.00$195.00Nov 20$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Nov 20$0.95$9.0522%9.53
$190.00$195.00$200.00Oct 16$1.18$3.8244%3.24
$185.00$190.00$195.00Oct 16$1.22$3.7842%3.10
$190.00$195.00$200.00Nov 20$0.25$4.7512%19.00
$160.00$170.00$180.00Nov 20$1.17$8.8318%7.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.45, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$2.25$2.75
$210.00$220.001:2Nov 20-$1.35$8.65
$220.00$230.001:2Nov 20-$1.20$8.80
$180.00$185.001:2Oct 16-$4.50$0.50
$200.00$210.001:2Nov 20-$4.20$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Nov 20-$2.45$17.55
$200.00$195.001:2Oct 16-$0.75$4.25
$180.00$170.001:2Nov 20-$1.15$8.85
$170.00$160.001:2Nov 20-$0.44$9.56
$190.00$180.001:2Nov 20-$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.36%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$6.500.358.5%3.36%11.87%5153
$195.00Nov 20$11.000.510.8%5.68%6.45%654
$200.00Nov 20$8.700.453.4%4.50%7.84%43178
$220.00Nov 20$2.600.2413.7%1.34%15.03%23203
$230.00Nov 20$1.000.1718.9%0.52%19.37%1--
$200.00Oct 16$0.650.223.4%0.34%3.68%154932
$195.00Oct 16$0.800.410.8%0.41%1.18%33406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,337
Total Puts 439
Put/Call Ratio 0.33
Net Difference 898

Prior's Put/Call Breakdown

Total Calls 794
Total Puts 2,357
Put/Call Ratio 2.97
Net Difference -1,563

Prior 7-Day Put/Call Summary

Total Calls 6,936
Total Puts 8,389
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All