Tour v531
RVMD
REVOLUTION MEDICINES
$188.44 -2.84%
$189.55 (+0.59%)🌙
as of 10/13 06:42 PM
(10/12 18:43) ◀
|
Tuesday, October 13, 2026 (6:42pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:42 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,151
Calls: 794 (25%)
Puts: 2,357 (75%)
Prior (10/12) 1,310
Calls: 534 (41%)
Puts: 776 (59%)
Current vs Prior +140.53%
Calls: +48.69% (Calls)
Puts: +203.74% (Puts)
Prior 7-Day Total 13,240
Calls: 7,040 (53%)
Puts: 6,200 (47%)
Prior 7-Day Average 1,891
Calls: 1,005 (53%)
Puts: 885 (47%)
Current vs Prior 7-Day Avg +66.59%
Calls: -21.05%
Puts: +166.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.61M
Calls: $612.3K (38%)
Puts: $1.00M (62%)
Prior (10/12) $1.05M
Calls: $400.5K (38%)
Puts: $649.9K (62%)
Current vs Prior +53.52%
Calls: +52.89%
Puts: +53.91%
Prior 7-Day Total $12.81M
Calls: $9.57M (75%)
Puts: $3.24M (25%)
Prior 7-Day Average $1.83M
Calls: $1.37M (75%)
Puts: $463.1K (25%)
Current vs Prior 7-Day Avg -11.90%
Calls: -55.22%
Puts: +116.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.97
Prior (10/12) 1.45
Current vs Prior +104.28%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +224.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 8,429
Calls: 5,671 (67%)
Puts: 2,758 (33%)
Prior (10/12) 12,047
Calls: 9,498 (79%)
Puts: 2,549 (21%)
Current vs Prior -30.03%
Prior 7-Day Total 87,280
Calls: 69,699 (80%)
Puts: 17,581 (20%)
Prior 7-Day Average 12,468
Calls: 9,957 (80%)
Puts: 2,511 (20%)
Current vs Prior 7-Day Avg -32.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.92% | 15.15%5.92% | 15.15%
Prior 6.08% | 14.62%6.08% | 14.62%
Current vs Prior -2.75% | +3.65%-2.74% | +3.65%
Prior 7-Day Avg 8.15% | 16.14%8.15% | 16.14%
Current vs 7-Day Avg -27.44% | -6.13%-27.44% | -6.13%
Prior 7-Day Eod 6.08% | 14.62%6.08% | 14.62%
Current vs 7-Day Eod -2.75% | +3.65%-2.74% | +3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.00M). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bearish P/C ratio of 2.97 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1630.7033.60$32.159.0%30.9933

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 164.207.00$5.6050.0%50.63176
$190.00Nov 2010.8013.90$12.3525.1%180.5140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1630.7033.60$32.159.0%30.9933
$210.00Oct 1620.6023.70$22.1514.0%40.97120
$200.00Oct 1611.1013.50$12.3019.5%30.87--
$195.00Oct 166.609.90$8.2540.0%10.76--
$200.00Nov 2018.0021.50$19.7517.7%70.6047

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 162.454.30$3.3854.7%1700.43206
$200.00Nov 207.5010.20$8.8530.5%920.40173
$195.00Nov 208.6011.90$10.2532.2%470.4519
$210.00Nov 204.807.60$6.2045.2%370.31143
$210.00Oct 160.000.25$0.13192.3%290.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.306.00$5.1533.0%1.1K0.25301
$180.00Oct 160.501.20$0.8582.4%280.18563
$160.00Nov 201.604.70$3.1598.4%120.1624
$190.00Oct 164.107.00$5.5552.3%100.57266
$190.00Nov 2012.0015.10$13.5522.9%70.4920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.1%, max 18.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 16Nov 2065.2%54.8%18.8%188246
$195.00Oct 16Nov 2056.0%54.7%2.5%54421
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 16Nov 2065.2%54.8%18.8%17286
$185.00Oct 16Nov 2059.9%50.9%17.6%4512
$195.00Oct 16Nov 2056.0%54.7%2.5%410
$180.00Oct 16Nov 2052.1%52.0%0.2%30563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.57, avg 8.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.40$3.60$1.4045%2.57$196.40
$200.00$210.00Nov 20$2.65$7.35$2.6540%2.77$202.65
$185.00$190.00Oct 16$2.22$2.78$2.2263%1.25$187.22
$190.00$195.00Nov 20$2.10$2.90$2.1051%1.38$192.10
$195.00$200.00Oct 16$0.62$4.38$0.6223%7.06$195.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 16$2.70$2.30$2.7076%0.85$192.30
$195.00$190.00Nov 20$2.65$2.35$2.6555%0.89$192.35
$185.00$180.00Nov 20$2.05$2.95$2.0543%1.44$182.95
$175.00$170.00Nov 20$1.45$3.55$1.4530%2.45$173.55
$170.00$160.00Nov 20$2.00$8.00$2.0025%4.00$168.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$2.13$2.13$2.8757%0.74$192.13
$200.00$210.00Oct 16$0.50$0.50$9.5087%0.05$200.50
$210.00$220.00Nov 20$2.40$2.40$7.6069%0.32$212.40
$210.00$220.00Oct 16$0.10$0.10$9.9097%0.01$210.10
$195.00$200.00Oct 16$0.62$0.62$4.3877%0.14$195.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$1.90$1.90$3.1062%0.61$183.10
$180.00$175.00Nov 20$2.10$2.10$2.9064%0.72$177.90
$170.00$160.00Nov 20$2.00$2.00$8.0075%0.25$168.00
$175.00$170.00Nov 20$1.45$1.45$3.5570%0.41$173.55
$185.00$180.00Nov 20$2.05$2.05$2.9557%0.69$182.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.32, cheapest $8.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Nov 20$8.9765.2%54.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Nov 20$8.0065.2%54.8%
$185.00Oct 16Nov 20$8.0059.9%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.43% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$5.60$2.75$8.35$176.65$193.354.43%
$190.00Oct 16$3.38$5.55$8.93$181.07$198.934.74%
$195.00Oct 16$1.25$8.25$9.50$185.50$204.505.04%
$200.00Oct 16$0.63$12.30$12.93$187.07$212.936.86%
$190.00Nov 20$12.35$13.55$25.90$164.10$215.9013.74%
$195.00Nov 20$10.25$16.20$26.45$168.55$221.4514.04%
$200.00Nov 20$8.85$19.75$28.60$171.40$228.6015.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.79% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Oct 16$0.63$0.85$1.48$178.52$201.48
$195.00$180.00Oct 16$1.25$0.85$2.10$177.90$197.10
$200.00$185.00Oct 16$0.63$2.75$3.38$181.62$203.38
$195.00$185.00Oct 16$1.25$2.75$4.00$181.00$199.00
$190.00$180.00Oct 16$3.38$0.85$4.23$175.77$194.23
$190.00$185.00Oct 16$3.38$2.75$6.13$178.87$196.13
$220.00$170.00Nov 20$3.80$5.15$8.95$161.05$228.95
$220.00$175.00Nov 20$3.80$6.60$10.40$164.60$230.40
$210.00$170.00Nov 20$6.20$5.15$11.35$158.65$221.35
$210.00$175.00Nov 20$6.20$6.60$12.80$162.20$222.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170210/220Nov 20$4.40$5.6045%0.79$165.60$214.40
170/175210/220Nov 20$3.85$6.1539%0.63$171.15$213.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.09$4.9140%54.56
$200.00$210.00$220.00Nov 20$0.25$9.7519%39.00
$200.00$210.00$220.00Oct 16$0.40$9.6012%24.00
$190.00$195.00$200.00Nov 20$0.70$4.3011%6.14
$190.00$195.00$200.00Oct 16$1.51$3.4931%2.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.15$9.8512%65.67
$180.00$185.00$190.00Oct 16$0.90$4.1039%4.56
$170.00$175.00$180.00Nov 20$0.65$4.3512%6.69
$190.00$195.00$200.00Oct 16$1.35$3.6530%2.70
$180.00$185.00$190.00Nov 20$0.75$4.2512%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$1.16$3.84
$210.00$220.001:2Nov 20-$1.40$8.60
$195.00$200.001:2Oct 16-$0.01$4.99
$200.00$210.001:2Nov 20-$3.55$6.45
$190.00$195.001:2Oct 16$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$2.45$7.55
$170.00$160.001:2Nov 20-$1.15$8.85
$195.00$190.001:2Oct 16-$2.85$2.15
$200.00$195.001:2Oct 16-$4.20$0.80
$175.00$170.001:2Nov 20-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.98%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$7.500.406.1%3.98%10.11%92173
$190.00Nov 20$10.800.510.8%5.73%6.56%1840
$195.00Nov 20$8.600.453.5%4.56%8.05%4719
$210.00Nov 20$4.800.3111.4%2.55%13.99%37143
$220.00Nov 20$2.700.2116.8%1.43%18.18%10--
$190.00Oct 16$2.450.430.8%1.30%2.13%170206
$195.00Oct 16$0.250.233.5%0.13%3.61%7402
$200.00Oct 16$0.150.136.1%0.08%6.21%24927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794
Total Puts 2,357
Put/Call Ratio 2.97
Net Difference -1,563

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 776
Put/Call Ratio 1.45
Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 7,040
Total Puts 6,200
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All