Tour v531
RVMD
REVOLUTION MEDICINES
$193.95 +2.21%
$193.50 (-0.23%)🌙
as of 10/12 06:42 PM
(10/8 18:39) ◀
|
Monday, October 12, 2026 (6:43pm)
January 2026
|
▶ (10/13 18:42)
◀ 10/12 18:43 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,310
Calls: 534 (41%)
Puts: 776 (59%)
Prior (10/08) 5,261
Calls: 2,402 (46%)
Puts: 2,859 (54%)
Current vs Prior -75.10%
Calls: -77.77% (Calls)
Puts: -72.86% (Puts)
Prior 7-Day Total 12,552
Calls: 6,801 (54%)
Puts: 5,751 (46%)
Prior 7-Day Average 1,793
Calls: 971 (54%)
Puts: 821 (46%)
Current vs Prior 7-Day Avg -26.94%
Calls: -45.04%
Puts: -5.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.05M
Calls: $400.5K (38%)
Puts: $649.9K (62%)
Prior (10/08) $4.25M
Calls: $3.08M (72%)
Puts: $1.17M (28%)
Current vs Prior -75.28%
Calls: -87.00%
Puts: -44.40%
Prior 7-Day Total $12.29M
Calls: $9.49M (77%)
Puts: $2.80M (23%)
Prior 7-Day Average $1.76M
Calls: $1.36M (77%)
Puts: $400.2K (23%)
Current vs Prior 7-Day Avg -40.20%
Calls: -70.47%
Puts: +62.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.45
Prior (10/08) 1.19
Current vs Prior +22.09%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +67.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 12,047
Calls: 9,498 (79%)
Puts: 2,549 (21%)
Prior (10/08) 20,863
Calls: 15,089 (72%)
Puts: 5,774 (28%)
Current vs Prior -42.26%
Prior 7-Day Total 85,331
Calls: 68,326 (80%)
Puts: 17,005 (20%)
Prior 7-Day Average 12,190
Calls: 9,760 (80%)
Puts: 2,429 (20%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.08% | 14.62%6.08% | 14.62%
Prior 7.89% | 15.65%7.89% | 15.65%
Current vs Prior -22.93% | -6.63%-22.93% | -6.63%
Prior 7-Day Avg 8.67% | 16.62%8.67% | 16.62%
Current vs 7-Day Avg -29.83% | -12.06%-29.83% | -12.06%
Prior 7-Day Eod 7.89% | 15.65%7.89% | 15.65%
Current vs 7-Day Eod -22.93% | -6.63%-22.93% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($649.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 75% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1617.5020.70$19.1016.8%21.0041
$170.00Oct 1622.4025.60$24.0013.3%20.97--
$180.00Oct 1612.6016.00$14.3023.8%10.97--
$165.00Oct 1627.4030.60$29.0011.0%20.956
$185.00Oct 168.3011.70$10.0034.0%110.80182
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1615.1018.40$16.7519.7%1000.92--
$200.00Oct 166.409.90$8.1542.9%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 951, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 209.8011.90$10.8519.4%880.46103
$200.00Oct 161.602.50$2.0543.9%840.29938
$230.00Oct 160.000.05$0.03166.7%540.01250
$220.00Oct 160.000.50$0.25200.0%460.04842
$220.00Nov 203.805.30$4.5533.0%410.25165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.053.10$1.58193.0%1350.23478
$180.00Oct 160.300.65$0.4872.9%1170.09670
$190.00Oct 162.052.70$2.3827.3%1170.36323
$210.00Oct 1615.1018.40$16.7519.7%1000.92--
$170.00Nov 202.754.40$3.5846.1%650.19252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 13.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 16Nov 2057.5%50.7%13.5%13182
$200.00Oct 16Nov 2058.4%54.2%7.7%1721.0K
$195.00Oct 16Nov 2054.8%52.8%3.9%10399
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 16Nov 2057.5%50.7%13.5%142478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.86, avg 9.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.75$3.25$1.7552%1.86$196.75
$210.00$220.00Nov 20$2.30$7.70$2.3034%3.35$212.30
$210.00$220.00Oct 16$0.13$9.87$0.138%75.92$210.13
$190.00$195.00Nov 20$2.45$2.55$2.4558%1.04$192.45
$195.00$200.00Oct 16$1.45$3.55$1.4544%2.45$196.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$0.80$4.20$0.8036%5.25$189.20
$180.00$175.00Oct 16$0.30$4.70$0.309%15.67$179.70
$195.00$190.00Nov 20$2.40$2.60$2.4048%1.08$192.60
$200.00$190.00Oct 16$5.77$4.23$5.7771%0.73$194.23
$190.00$185.00Nov 20$2.20$2.80$2.2042%1.27$187.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.83, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$1.67$1.67$8.3371%0.20$201.67
$220.00$230.00Oct 16$0.22$0.22$9.7896%0.02$220.22
$200.00$210.00Nov 20$4.00$4.00$6.0054%0.67$204.00
$220.00$230.00Nov 20$1.80$1.80$8.2075%0.22$221.80
$195.00$200.00Oct 16$1.45$1.45$3.5556%0.41$196.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.27$2.27$2.7374%0.83$172.73
$185.00$180.00Nov 20$2.80$2.80$2.2064%1.27$182.20
$185.00$180.00Oct 16$1.10$1.10$3.9077%0.28$183.90
$190.00$185.00Nov 20$2.20$2.20$2.8058%0.79$187.80
$180.00$175.00Oct 16$0.30$0.30$4.7091%0.06$179.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.76, cheapest $9.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Nov 20$9.1054.8%52.8%
$190.00Oct 16Nov 20$8.6546.6%50.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Nov 20$8.5246.6%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.53% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 16$6.40$2.38$8.78$181.22$198.784.53%
$200.00Oct 16$2.05$8.15$10.20$189.80$210.205.26%
$185.00Oct 16$10.00$1.58$11.58$173.42$196.585.97%
$180.00Oct 16$14.30$0.48$14.78$165.22$194.787.62%
$210.00Oct 16$0.38$16.75$17.13$192.87$227.138.83%
$175.00Oct 16$19.10$0.18$19.28$155.72$194.289.94%
$195.00Nov 20$12.60$13.30$25.90$169.10$220.9013.35%
$190.00Nov 20$15.05$10.90$25.95$164.05$215.9513.38%
$185.00Nov 20$18.05$8.70$26.75$158.25$211.7513.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.42% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Oct 16$0.38$0.43$0.81$169.19$210.81
$210.00$180.00Oct 16$0.38$0.48$0.86$179.14$210.86
$210.00$185.00Oct 16$0.38$1.58$1.96$183.04$211.96
$200.00$180.00Oct 16$2.05$0.48$2.53$177.47$202.53
$200.00$170.00Oct 16$2.05$0.43$2.48$167.52$202.48
$210.00$190.00Oct 16$0.38$2.38$2.76$187.24$212.76
$200.00$185.00Oct 16$2.05$1.58$3.63$181.37$203.63
$200.00$190.00Oct 16$2.05$2.38$4.43$185.57$204.43
$195.00$180.00Oct 16$3.50$0.48$3.98$176.02$198.98
$195.00$170.00Oct 16$3.50$0.43$3.93$166.07$198.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.05, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180220/230Oct 16$0.52$9.4886%0.05$179.48$220.52
170/175220/230Nov 20$4.07$5.9349%0.69$170.93$224.07
175/180210/220Oct 16$0.43$9.5783%0.04$179.57$210.43
180/185220/230Oct 16$1.32$8.6873%0.15$183.68$221.32
170/175210/220Nov 20$4.57$5.4340%0.84$170.43$214.57
180/185210/220Oct 16$1.23$8.7770%0.14$183.77$211.23
175/180200/210Oct 16$1.97$8.0362%0.25$178.03$201.97
180/185200/210Oct 16$2.77$7.2348%0.38$182.23$202.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.53, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.50$9.5017%19.00
$185.00$190.00$195.00Oct 16$0.70$4.3035%6.14
$180.00$185.00$190.00Oct 16$0.70$4.3031%6.14
$175.00$180.00$185.00Oct 16$0.50$4.5020%9.00
$165.00$170.00$175.00Oct 16$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$2.83$7.1756%2.53
$185.00$190.00$195.00Nov 20$0.20$4.8012%24.00
$175.00$180.00$185.00Oct 16$0.80$4.2019%5.25
$170.00$175.00$180.00Oct 16$0.55$4.454%8.09
$175.00$180.00$185.00Nov 20$2.75$2.2510%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Oct 16-$0.60$4.40
$195.00$200.001:2Oct 16-$0.60$4.40
$200.00$210.001:2Nov 20-$2.85$7.15
$185.00$190.001:2Oct 16-$2.80$2.20
$220.00$230.001:2Nov 20-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Oct 16-$0.78$4.22
$170.00$160.001:2Oct 16-$0.33$9.67
$175.00$170.001:2Nov 20-$1.31$3.69
$175.00$170.001:2Oct 16-$0.68$4.32
$185.00$180.001:2Nov 20-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.05%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$9.800.463.1%5.05%8.17%88103
$195.00Nov 20$11.000.520.5%5.67%6.21%4--
$210.00Nov 20$5.200.348.3%2.68%10.96%16127
$220.00Nov 20$3.800.2513.4%1.96%15.39%41165
$230.00Nov 20$2.000.1718.6%1.03%19.62%1--
$200.00Oct 16$1.600.293.1%0.82%3.94%84938
$195.00Oct 16$2.800.440.5%1.44%1.99%6399
$210.00Oct 16$0.150.088.3%0.08%8.35%111.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 776
Put/Call Ratio 1.45
Net Difference -242

Prior's Put/Call Breakdown

Total Calls 2,402
Total Puts 2,859
Put/Call Ratio 1.19
Net Difference -457

Prior 7-Day Put/Call Summary

Total Calls 6,801
Total Puts 5,751
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All