Tour v531
RVMD
REVOLUTION MEDICINES
$188.12 -6.35%
$190.89 (+1.47%)🌙
as of 10/08 06:39 PM
(10/7 18:43) ◀
|
Thursday, October 8, 2026 (6:39pm)
January 2026
|
▶ (10/12 18:43)
◀ 10/8 18:39 ▶

Option Volume

Detail
ℹ
Current (10/08) 5,261
Calls: 2,402 (46%)
Puts: 2,859 (54%)
Prior (10/07) 455
Calls: 298 (65%)
Puts: 157 (35%)
Current vs Prior +1056.26%
Calls: +706.04% (Calls)
Puts: +1721.02% (Puts)
Prior 7-Day Total 7,944
Calls: 4,799 (60%)
Puts: 3,145 (40%)
Prior 7-Day Average 1,134
Calls: 685 (60%)
Puts: 449 (40%)
Current vs Prior 7-Day Avg +363.58%
Calls: +250.36%
Puts: +536.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.25M
Calls: $3.08M (72%)
Puts: $1.17M (28%)
Prior (10/07) $577.3K
Calls: $344.5K (60%)
Puts: $232.9K (40%)
Current vs Prior +636.10%
Calls: +794.39%
Puts: +401.95%
Prior 7-Day Total $8.64M
Calls: $6.93M (80%)
Puts: $1.71M (20%)
Prior 7-Day Average $1.23M
Calls: $989.5K (80%)
Puts: $244.5K (20%)
Current vs Prior 7-Day Avg +244.40%
Calls: +211.36%
Puts: +378.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.19
Prior (10/07) 0.53
Current vs Prior +125.92%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +51.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 20,863
Calls: 15,089 (72%)
Puts: 5,774 (28%)
Prior (10/07) 8,486
Calls: 7,278 (86%)
Puts: 1,208 (14%)
Current vs Prior +145.85%
Prior 7-Day Total 71,088
Calls: 59,250 (83%)
Puts: 11,838 (17%)
Prior 7-Day Average 10,155
Calls: 8,464 (83%)
Puts: 1,691 (17%)
Current vs Prior 7-Day Avg +105.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.89% | 15.65%7.89% | 15.65%
Prior 8.44% | 16.48%8.44% | 16.48%
Current vs Prior -6.45% | -5.00%-6.45% | -5.00%
Prior 7-Day Avg 9.06% | 16.92%9.06% | 16.92%
Current vs 7-Day Avg -12.82% | -7.48%-12.82% | -7.48%
Prior 7-Day Eod 8.44% | 16.48%8.44% | 16.48%
Current vs 7-Day Eod -6.45% | -5.00%-6.45% | -5.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.08M). Massive premium surge with dollar volume up 636% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 1056% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1630.5033.60$32.059.7%60.9233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1627.1030.10$28.6010.5%200.93--
$170.00Oct 1617.8021.00$19.4016.5%250.89--
$165.00Nov 2027.2030.90$29.0512.7%10.79--
$170.00Nov 2023.6027.20$25.4014.2%40.741
$180.00Oct 169.5013.00$11.2531.1%590.71116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1620.6023.90$22.2514.8%10.92--
$220.00Oct 1630.5033.60$32.059.7%60.9233
$200.00Oct 1612.2015.50$13.8523.8%420.77481
$195.00Oct 168.4012.00$10.2035.3%40.65--
$200.00Nov 2018.0021.50$19.7517.7%40.6043

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 164.207.00$5.6050.0%2350.48363
$200.00Oct 161.502.40$1.9546.2%1340.23835
$220.00Oct 160.001.20$0.60200.0%1090.07787
$190.00Nov 2011.1014.90$13.0029.2%1010.528
$210.00Oct 160.050.95$0.50180.0%780.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 161.604.50$3.0595.1%2.3K0.2996
$170.00Nov 204.607.50$6.0547.9%900.26218
$180.00Nov 208.0011.70$9.8537.6%620.3711
$200.00Oct 1612.2015.50$13.8523.8%420.77481
$190.00Oct 165.209.00$7.1053.5%300.53214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.5%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 16Nov 2058.9%54.3%8.5%66119
$190.00Oct 16Nov 2057.6%53.2%8.2%336371
$185.00Oct 16Nov 2056.3%52.7%6.8%89177
$195.00Oct 16Nov 2054.8%52.8%3.8%86369
$200.00Oct 16Nov 2053.4%52.3%2.1%208869
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Nov 2059.4%54.1%9.8%50276
$180.00Oct 16Nov 2058.9%54.3%8.5%2.4K107
$190.00Oct 16Nov 2057.6%53.2%8.2%35214
$185.00Oct 16Nov 2056.3%52.7%6.8%38351
$200.00Oct 16Nov 2053.4%52.3%2.1%46524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.33, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$2.15$2.85$2.1560%1.33$187.15
$210.00$220.00Nov 20$1.95$8.05$1.9530%4.13$211.95
$200.00$210.00Nov 20$3.05$6.95$3.0540%2.28$203.05
$190.00$195.00Nov 20$2.20$2.80$2.2052%1.27$192.20
$195.00$200.00Nov 20$1.95$3.05$1.9546%1.56$196.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$1.85$3.15$1.8548%1.70$188.15
$165.00$160.00Oct 16$0.18$4.82$0.189%26.78$164.82
$185.00$180.00Oct 16$1.60$3.40$1.6040%2.12$183.40
$185.00$180.00Nov 20$1.95$3.05$1.9542%1.56$183.05
$170.00$165.00Nov 20$1.15$3.85$1.1526%3.35$168.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$1.45$1.45$8.5577%0.17$201.45
$190.00$195.00Oct 16$2.20$2.20$2.8052%0.79$192.20
$195.00$200.00Oct 16$1.45$1.45$3.5565%0.41$196.45
$195.00$200.00Nov 20$1.95$1.95$3.0554%0.64$196.95
$190.00$195.00Nov 20$2.20$2.20$2.8048%0.79$192.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$2.10$2.10$2.9063%0.72$177.90
$175.00$170.00Oct 16$0.93$0.93$4.0781%0.23$174.07
$175.00$170.00Nov 20$1.70$1.70$3.3069%0.52$173.30
$180.00$175.00Oct 16$1.27$1.27$3.7371%0.34$178.73
$165.00$160.00Nov 20$1.05$1.05$3.9578%0.27$163.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.31, cheapest $6.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Nov 20$7.4057.6%53.2%
$185.00Oct 16Nov 20$8.0556.3%52.7%
$195.00Oct 16Nov 20$7.4054.8%52.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Nov 20$6.5557.6%53.2%
$185.00Oct 16Nov 20$7.1556.3%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.59% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 16$7.75$4.65$12.40$172.60$197.406.59%
$190.00Oct 16$5.60$7.10$12.70$177.30$202.706.75%
$195.00Oct 16$3.40$10.20$13.60$181.40$208.607.23%
$180.00Oct 16$11.25$3.05$14.30$165.70$194.307.60%
$200.00Oct 16$1.95$13.85$15.80$184.20$215.808.40%
$170.00Oct 16$19.40$0.85$20.25$149.75$190.2510.76%
$190.00Nov 20$13.00$13.65$26.65$163.35$216.6514.17%
$185.00Nov 20$15.80$11.80$27.60$157.40$212.6014.67%
$180.00Nov 20$18.75$9.85$28.60$151.40$208.6015.20%
$200.00Nov 20$8.85$19.75$28.60$171.40$228.6015.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.73% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Oct 16$0.50$0.88$1.38$163.62$211.38
$210.00$170.00Oct 16$0.50$0.85$1.35$168.65$211.35
$220.00$170.00Oct 16$0.60$0.85$1.45$168.55$221.45
$220.00$165.00Oct 16$0.60$0.88$1.48$163.52$221.48
$210.00$175.00Oct 16$0.50$1.78$2.28$172.72$212.28
$220.00$175.00Oct 16$0.60$1.78$2.38$172.62$222.38
$200.00$170.00Oct 16$1.95$0.85$2.80$167.20$202.80
$200.00$165.00Oct 16$1.95$0.88$2.83$162.17$202.83
$200.00$175.00Oct 16$1.95$1.78$3.73$171.27$203.73
$210.00$180.00Oct 16$0.50$3.05$3.55$176.45$213.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.91, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Oct 16$2.38$2.6246%0.91$172.62$197.38
175/180195/200Oct 16$2.72$2.2837%1.19$177.28$197.72
160/165195/200Oct 16$1.63$3.3756%0.48$163.37$196.63
160/165200/210Oct 16$1.63$8.3767%0.19$163.37$201.63
170/175200/210Oct 16$2.38$7.6258%0.31$172.62$202.38
155/160210/220Nov 20$2.72$7.2852%0.37$157.28$212.72
160/165210/220Nov 20$3.00$7.0048%0.43$162.00$213.00
175/180200/210Oct 16$2.72$7.2848%0.37$177.28$202.72
170/175210/220Nov 20$3.65$6.3539%0.57$171.35$213.65
165/170210/220Nov 20$3.10$6.9044%0.45$166.90$213.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 14.15, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.15$4.8512%32.33
$160.00$170.00$180.00Oct 16$1.05$8.9522%8.52
$170.00$175.00$180.00Nov 20$0.15$4.8511%32.33
$190.00$195.00$200.00Nov 20$0.25$4.7511%19.00
$165.00$170.00$175.00Nov 20$0.25$4.7510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.33$4.6721%14.15
$170.00$175.00$180.00Oct 16$0.34$4.6618%13.71
$190.00$195.00$200.00Oct 16$0.55$4.4524%8.09
$160.00$165.00$170.00Nov 20$0.10$4.908%49.00
$185.00$190.00$195.00Oct 16$0.65$4.3526%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Oct 16-$3.10$6.90
$195.00$200.001:2Oct 16-$0.50$4.50
$190.00$195.001:2Oct 16-$1.20$3.80
$200.00$210.001:2Nov 20-$2.75$7.25
$210.00$220.001:2Nov 20-$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$5.45$4.55
$180.00$175.001:2Oct 16-$0.51$4.49
$185.00$180.001:2Oct 16-$1.45$3.55
$190.00$185.001:2Oct 16-$2.20$2.80
$165.00$160.001:2Oct 16-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.78%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$9.000.463.7%4.78%8.44%154
$190.00Nov 20$11.100.521.0%5.90%6.90%1018
$200.00Nov 20$7.000.416.3%3.72%10.04%7434
$210.00Nov 20$4.000.3011.6%2.13%13.76%15112
$220.00Nov 20$2.000.2216.9%1.06%18.01%24165
$190.00Oct 16$4.200.481.0%2.23%3.23%235363
$200.00Oct 16$1.500.236.3%0.80%7.11%134835
$195.00Oct 16$1.800.353.7%0.96%4.61%71365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,402
Total Puts 2,859
Put/Call Ratio 1.19
Net Difference -457

Prior's Put/Call Breakdown

Total Calls 298
Total Puts 157
Put/Call Ratio 0.53
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 4,799
Total Puts 3,145
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All