NEW Tour v246
RVTY
REVVITY INC
$111.26 +0.04%
$111.00 (-0.23%)🌙
as of 06/30 06:51 PM
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (06/29) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 469
Calls: 402 (86%)
Puts: 67 (14%)
Prior 7-Day Average 67
Calls: 57 (86%)
Puts: 9 (14%)
Current vs Prior 7-Day Avg -97.01%
Calls: -98.26%
Puts: -89.55%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) $1.2K
Calls: $880 (72%)
Puts: $345 (28%)
Prior (06/29) $2.7K
Calls: $1.6K (61%)
Puts: $1.1K (39%)
Current vs Prior -54.36%
Calls: -45.85%
Puts: -67.42%
Prior 7-Day Total $202.0K
Calls: $161.4K (80%)
Puts: $40.6K (20%)
Prior 7-Day Average $28.9K
Calls: $23.1K (80%)
Puts: $5.8K (20%)
Current vs Prior 7-Day Avg -95.75%
Calls: -96.18%
Puts: -94.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +35.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 265
Calls: 157 (59%)
Puts: 108 (41%)
Prior 7-Day Average 44
Calls: 31 (53%)
Puts: 27 (47%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.75% | 16.72%
Prior 10.84% | 16.73%
Current vs Prior -10.00% | -0.04%
Prior 7-Day Avg 10.34% | 16.10%
Current vs 7-Day Avg -5.71% | +3.80%
Prior 7-Day Eod 10.84% | 16.73%
Current vs 7-Day Eod -10.00% | -0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.51% | 27.17%
Calls: 43.03% | 28.03%
Puts: 45.99% | 26.30%
Current vs 7-Day Avg +58.60% | -3.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($880). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.804.10$3.4537.7%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 41 vol/day, 68 traded recently)

RVTY averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$3.70$5.60$4.65$8.07 06/26$1.13–$6.95$4.65--
$110.00Aug 21$7.60$10.10$8.85$10.80 06/25$3.58–$10.65$8.85--
$110.00Sep 18$9.00$11.80$10.40$12.30 06/25$4.80–$12.40$10.40--
$110.00Dec 18$13.90$16.70$15.30$12.38 06/25$8.25–$16.90$13.90--
$115.00Jul 17$1.80$3.20$2.50$3.80 06/26$0.60–$4.10$2.50--
$115.00Aug 21$5.10$8.20$6.65$2.30 06/22$2.17–$8.00$5.10--
$115.00Sep 18$6.80$9.70$8.25$10.25 06/26$3.20–$9.45$8.25--
$115.00Dec 18$11.60$15.00$13.30$13.86 06/25$6.70–$14.15$13.30--
$105.00Jul 17$6.90$9.10$8.00$10.20 06/25$2.00–$10.55$8.00--
$105.00Sep 18$11.90$14.60$13.25$9.64 06/24$6.20–$15.30$11.90--
$105.00Dec 18$16.50$19.40$17.95$18.96 06/25$10.30–$19.55$17.95--
$120.00Jul 17$0.45$3.20$1.83$2.14 06/25$0.45–$2.45$1.83--
$120.00Aug 21$3.20$6.20$4.70$1.00 06/18$1.38–$5.85$3.20--
$120.00Sep 18$4.80$7.30$6.05$7.00 06/25$2.20–$7.55$6.05--
$120.00Dec 18$9.50$12.00$10.75$6.80 06/09$5.35–$12.00$9.50--
$100.00Jul 17$11.20$14.20$12.70$8.60 06/24$3.95–$14.55$11.20--
$100.00Sep 18$15.30$18.20$16.75$8.28 06/17$8.30–$18.70$15.30--
$100.00Dec 18$19.50$22.30$20.90$22.70 06/26$12.45–$22.55$20.90--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/25$0.45–$1.33$1.08--
$125.00Aug 21$2.30$4.50$3.40$4.35 06/25$0.75–$4.15$3.40--
$125.00Sep 18$2.85$5.00$3.93$2.80 06/24$1.65–$5.65$2.85--
$125.00Dec 18$7.80$9.80$8.80$9.90 06/26$4.25–$9.85$8.80--
$95.00Jul 17$15.90$18.50$17.20$6.39 06/18$6.40–$18.95$15.90--
$95.00Sep 18$19.10$21.70$20.40$22.02 06/25$10.80–$22.35$20.40--
$95.00Dec 18$22.60$26.00$24.30$8.00 04/29$14.85–$25.90$22.60--
$130.00Aug 21$0.65$3.80$2.23$2.50 06/25$0.50–$2.97$2.23--
$130.00Sep 18$1.95$4.80$3.38$1.94 06/24$1.30–$4.10$1.95--
$130.00Dec 18$6.00$8.50$7.25$7.99 06/25$3.15–$8.25$7.25--
$90.00Sep 18$23.10$25.50$24.30$12.48 05/22$13.85–$26.35$23.10--
$90.00Dec 18$26.30$29.70$28.00$18.53 05/07$17.65–$29.40$26.30--
$135.00Dec 18$4.50$7.50$6.00$2.62 06/18$2.45–$6.70$4.50--
$85.00Jul 17$24.90$28.40$26.65$8.00 04/30$13.75–$28.60$24.90--
$85.00Sep 18$27.20$29.90$28.55$16.62 06/17$17.45–$30.55$27.20--
$85.00Dec 18$29.80$32.60$31.20$23.42 05/07$20.75–$33.10$29.80--
$140.00Sep 18$0.15$3.60$1.88$1.80 06/25$0.95–$2.58$1.80--
$140.00Dec 18$3.40$5.30$4.35$5.20 06/25$2.20–$5.60$4.35--
$80.00Sep 18$31.50$34.30$32.90$23.95 06/15$21.30–$34.75$31.50--
$75.00Jul 17$34.80$38.50$36.65$19.50 05/05$23.45–$38.80$34.80--
$150.00Dec 18$1.95$4.50$3.23$2.11 06/24$1.40–$3.90$2.11--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.80$4.10$3.45$11.50 06/05$3.30–$12.90$3.45--
$110.00Aug 21$5.70$8.50$7.10$6.80 06/25$6.45–$13.80$6.80--
$110.00Sep 18$6.60$9.70$8.15$13.60 06/09$8.00–$15.95$8.15--
$110.00Dec 18$10.80$13.60$12.20$11.40 06/26$11.45–$18.30$11.40--
$115.00Jul 17$5.30$7.10$6.20$18.50 05/20$5.55–$17.15$6.20--
$105.00Jul 17$0.90$2.25$1.58$5.80 06/09$1.58–$9.10$1.58--
$105.00Aug 21$4.10$6.90$5.50$9.90 06/23$4.95–$10.45$5.50--
$100.00Jul 17$0.00$2.20$1.10$1.50 06/25$1.02–$6.55$1.10--
$100.00Aug 21$2.50$5.20$3.85$3.40 06/25$3.40–$7.50$3.40--
$100.00Sep 18$3.20$6.00$4.60$8.90 05/08$4.35–$9.75$4.60--
$95.00Jul 17$0.00$2.45$1.23$2.50 06/22$0.70–$4.05$1.23--
$95.00Sep 18$1.70$4.90$3.30$7.10 05/13$3.28–$7.25$3.30--
$95.00Dec 18$4.40$7.80$6.10$7.67 06/10$6.00–$10.10$6.10--
$130.00Dec 18$22.80$25.30$24.05$25.70 06/25$22.85–$33.45$24.05--
$90.00Jul 17$0.00$2.45$1.23$1.40 06/15$0.57–$2.47$1.23--
$90.00Aug 21$0.10$3.10$1.60$2.98 06/23$1.60–$3.60$1.60--
$85.00Jul 17$0.00$1.95$0.98$0.25 06/24$0.30–$1.60$0.25--
$85.00Dec 18$2.15$4.70$3.43$6.40 05/26$3.30–$6.05$3.43--
$80.00Jul 17$0.00$1.00$0.50$3.00 05/05$0.48–$1.40$0.50--
$80.00Sep 18$0.00$2.80$1.40$2.80 05/22$1.08–$3.15$1.40--
$70.00Jul 17$0.00$1.75$0.88$2.05 05/04$0.45–$1.08$0.88--
$70.00Dec 18$0.00$3.20$1.60$2.20 06/11$1.40–$2.60$1.60--
$65.00Jul 17$0.00$1.55$0.78$1.55 04/29$0.38–$1.10$0.78--
$65.00Sep 18$0.00$2.20$1.10$2.40 05/04$0.73–$1.40$1.10--
$65.00Dec 18$0.00$2.65$1.33$1.55 06/11$1.13–$1.93$1.33--
$60.00Jul 17$0.00$1.75$0.88$0.70 05/01$0.38–$1.08$0.70--
$60.00Dec 18$0.00$2.35$1.18$2.55 05/01$1.08–$1.60$1.18--
$55.00Dec 18$0.00$2.15$1.08$1.80 05/04$0.90–$1.43$1.08--
$50.00Dec 18$0.00$2.25$1.13$1.05 05/04$0.78–$1.23$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 402
Total Puts 67
Average Put/Call Ratio 0.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All