NEW Tour v251
RVTY
REVVITY INC
$112.84 +1.42%
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 62
Calls: 61 (98%)
Puts: 1 (2%)
Prior (06/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +3000.00%
Calls: +6000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 433
Calls: 381 (88%)
Puts: 52 (12%)
Prior 7-Day Average 61
Calls: 54 (88%)
Puts: 7 (12%)
Current vs Prior 7-Day Avg +0.23%
Calls: +12.07%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $64.4K
Calls: $64.3K (100%)
Puts: $155 (0%)
Prior (06/30) $1.2K
Calls: $880 (72%)
Puts: $345 (28%)
Current vs Prior +5160.41%
Calls: +7205.11%
Puts: -55.07%
Prior 7-Day Total $195.0K
Calls: $154.8K (79%)
Puts: $40.2K (21%)
Prior 7-Day Average $27.9K
Calls: $22.1K (79%)
Puts: $5.7K (21%)
Current vs Prior 7-Day Avg +131.27%
Calls: +190.62%
Puts: -97.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.02
Prior (06/30) 1.00
Current vs Prior -98.36%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -97.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 201
Calls: 116 (58%)
Puts: 85 (42%)
Prior 7-Day Average 40
Calls: 29 (51%)
Puts: 28 (49%)
Current vs Prior 7-Day Avg -7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.48% | 16.35%
Prior 9.75% | 16.72%
Current vs Prior -2.76% | -2.20%
Prior 7-Day Avg 10.34% | 16.32%
Current vs 7-Day Avg -8.26% | +0.18%
Prior 7-Day Eod 9.75% | 16.72%
Current vs 7-Day Eod -2.76% | -2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.77% | 26.22%
Calls: 50.16% | 29.06%
Puts: 43.39% | 23.38%
Current vs 7-Day Avg +50.92% | +0.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($64.3K) vs puts ($155). Massive premium surge with dollar volume up 5160% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 3000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.7015.00$13.8516.6%20.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.604.50$3.0595.1%30.4320
$100.00Jul 1712.7015.00$13.8516.6%20.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.003.10$1.55200.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.57, avg 2.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Jul 17$10.80$10.80$4.202.57$110.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.08% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$3.05$1.55$4.60$100.40$119.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Jul 17$7.75$7.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.600.431.9%1.42%3.33%320

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 41 vol/day, 68 traded recently)

RVTY averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $12.38 on 06/25 (now $14.30/$18.00) — try a limit near $14.30. Also watch the $115.00 12-18 call last traded $13.86 on 06/25 (now $12.10/$15.50) — try a limit near $13.80; the $130.00 12-18 call last traded $7.99 on 06/25 (now $6.00/$9.50) — try a limit near $7.75.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.60$4.50$3.05$3.80 06/26$0.60–$4.10$3.0520
$115.00Aug 21$5.20$9.20$7.20$2.30 06/22$2.17–$8.00$5.20--
$115.00Sep 18$6.60$10.60$8.60$10.25 06/26$3.20–$9.45$8.60--
$115.00Dec 18$12.10$15.50$13.80$13.86 06/25$6.70–$14.15$13.805
$110.00Jul 17$4.50$7.00$5.75$8.07 06/26$1.13–$6.95$5.75--
$110.00Aug 21$8.30$11.40$9.85$10.80 06/25$3.58–$10.65$9.85--
$110.00Sep 18$9.20$13.20$11.20$12.30 06/25$4.80–$12.40$11.20--
$110.00Dec 18$14.30$18.00$16.15$12.38 06/25$8.25–$16.90$14.305
$120.00Jul 17$0.15$2.50$1.33$2.14 06/25$0.45–$2.45$1.33--
$120.00Aug 21$3.00$6.70$4.85$1.00 06/18$1.38–$5.85$3.00--
$120.00Sep 18$4.70$8.80$6.75$7.00 06/25$2.20–$7.55$6.75--
$120.00Dec 18$9.80$13.50$11.65$6.80 06/09$5.35–$12.00$9.80--
$105.00Jul 17$7.90$10.60$9.25$10.20 06/25$2.00–$10.55$9.25--
$105.00Sep 18$12.90$16.20$14.55$9.64 06/24$6.20–$15.30$12.90--
$105.00Dec 18$16.60$20.50$18.55$18.96 06/25$10.30–$19.55$18.55--
$125.00Jul 17$0.00$1.65$0.83$1.09 06/25$0.45–$1.33$0.83--
$125.00Aug 21$1.45$5.10$3.28$4.35 06/25$0.75–$4.15$3.28--
$125.00Sep 18$3.10$7.00$5.05$2.80 06/24$1.65–$5.65$3.10--
$125.00Dec 18$8.00$11.50$9.75$9.90 06/26$4.25–$9.85$9.75--
$100.00Jul 17$12.70$15.00$13.85$8.60 06/24$3.95–$14.55$12.70--
$100.00Sep 18$16.40$19.70$18.05$8.28 06/17$8.30–$18.70$16.40--
$100.00Dec 18$19.70$23.80$21.75$22.70 06/26$12.45–$22.55$21.75--
$130.00Aug 21$0.80$4.00$2.40$2.50 06/25$0.50–$2.97$2.40--
$130.00Sep 18$1.70$5.50$3.60$1.94 06/24$1.30–$4.10$1.94--
$130.00Dec 18$6.00$9.50$7.75$7.99 06/25$3.15–$8.25$7.757
$95.00Jul 17$16.80$20.30$18.55$6.39 06/18$6.40–$18.95$16.80--
$95.00Sep 18$19.50$23.40$21.45$22.02 06/25$10.80–$22.35$21.45--
$95.00Dec 18$23.30$27.10$25.20$8.00 04/29$14.85–$25.90$23.30--
$135.00Dec 18$4.20$8.30$6.25$2.62 06/18$2.45–$6.70$4.20--
$90.00Sep 18$23.60$27.40$25.50$12.48 05/22$13.85–$26.35$23.60--
$90.00Dec 18$26.80$30.90$28.85$18.53 05/07$17.65–$29.40$26.80--
$140.00Sep 18$0.35$3.80$2.07$1.80 06/25$0.95–$2.58$1.80--
$140.00Dec 18$3.40$6.70$5.05$5.20 06/25$2.20–$5.60$5.05--
$85.00Jul 17$26.10$30.20$28.15$8.00 04/30$13.75–$28.60$26.10--
$85.00Sep 18$28.40$31.50$29.95$16.62 06/17$17.45–$30.55$28.40--
$85.00Dec 18$30.80$34.70$32.75$23.42 05/07$20.75–$33.10$30.80--
$80.00Sep 18$32.80$36.30$34.55$23.95 06/15$21.30–$34.75$32.80--
$150.00Dec 18$0.95$5.10$3.03$2.11 06/24$1.40–$3.90$2.11--
$75.00Jul 17$36.60$40.10$38.35$19.50 05/05$23.45–$38.80$36.60--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.80$6.10$4.95$18.50 05/20$4.95–$17.15$4.95--
$110.00Jul 17$1.90$4.10$3.00$11.50 06/05$3.00–$12.90$3.00--
$110.00Aug 21$4.30$8.20$6.25$6.80 06/25$6.25–$13.80$6.25--
$110.00Sep 18$5.90$9.20$7.55$13.60 06/09$7.55–$15.95$7.55--
$110.00Dec 18$9.40$13.20$11.30$11.40 06/26$11.30–$18.30$11.30--
$105.00Jul 17$0.00$3.10$1.55$5.80 06/09$1.55–$9.10$1.55--
$105.00Aug 21$2.55$6.40$4.47$9.90 06/23$4.47–$10.45$4.47--
$100.00Jul 17$0.00$1.75$0.88$1.50 06/25$0.88–$6.55$0.88--
$100.00Aug 21$1.70$5.00$3.35$3.40 06/25$3.35–$7.50$3.35--
$100.00Sep 18$2.25$5.80$4.03$8.90 05/08$4.03–$9.75$4.03--
$130.00Dec 18$21.40$24.90$23.15$25.70 06/25$22.85–$33.45$23.15--
$95.00Jul 17$0.00$1.35$0.68$2.50 06/22$0.68–$4.05$0.68--
$95.00Sep 18$1.55$4.90$3.23$7.10 05/13$3.23–$7.25$3.23--
$95.00Dec 18$3.90$7.50$5.70$7.67 06/10$5.70–$10.10$5.70--
$90.00Jul 17$0.00$2.10$1.05$1.40 06/15$0.57–$2.47$1.05--
$90.00Aug 21$0.00$3.40$1.70$2.98 06/23$1.60–$3.60$1.70--
$85.00Jul 17$0.00$2.35$1.18$0.25 06/24$0.30–$1.60$0.25--
$85.00Dec 18$1.50$4.90$3.20$6.40 05/26$3.20–$5.90$3.20--
$80.00Jul 17$0.00$1.00$0.50$3.00 05/05$0.48–$1.40$0.50--
$80.00Sep 18$0.00$2.40$1.20$2.80 05/22$1.08–$3.15$1.20--
$70.00Jul 17$0.00$1.85$0.93$2.05 05/04$0.45–$1.08$0.93--
$70.00Dec 18$0.00$3.20$1.60$2.20 06/11$1.40–$2.60$1.60--
$65.00Jul 17$0.00$1.40$0.70$1.55 04/29$0.38–$1.10$0.70--
$65.00Sep 18$0.00$2.25$1.13$2.40 05/04$0.73–$1.35$1.13--
$65.00Dec 18$0.00$2.80$1.40$1.55 06/11$1.13–$1.93$1.40--
$60.00Jul 17$0.00$1.35$0.68$0.70 05/01$0.38–$1.08$0.68--
$60.00Dec 18$0.00$2.55$1.27$2.55 05/01$1.08–$1.60$1.27--
$55.00Dec 18$0.00$2.35$1.18$1.80 05/04$0.90–$1.43$1.18--
$50.00Dec 18$0.00$2.10$1.05$1.05 05/04$0.78–$1.23$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 1
Put/Call Ratio 0.02
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 381
Total Puts 52
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All