NEW Tour v265
RVTY
REVVITY INC
$113.76 +0.82%
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 31
Calls: 1 (3%)
Puts: 30 (97%)
Prior (07/01) 62
Calls: 61 (98%)
Puts: 1 (2%)
Current vs Prior -50.00%
Calls: -98.36% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 477
Calls: 425 (89%)
Puts: 52 (11%)
Prior 7-Day Average 68
Calls: 60 (89%)
Puts: 7 (11%)
Current vs Prior 7-Day Avg -54.51%
Calls: -98.35%
Puts: +303.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.6K
Calls: $254 (3%)
Puts: $7.3K (97%)
Prior (07/01) $64.4K
Calls: $64.3K (100%)
Puts: $155 (0%)
Current vs Prior -88.26%
Calls: -99.60%
Puts: +4616.13%
Prior 7-Day Total $243.8K
Calls: $203.7K (84%)
Puts: $40.1K (16%)
Prior 7-Day Average $34.8K
Calls: $29.1K (84%)
Puts: $5.7K (16%)
Current vs Prior 7-Day Avg -78.28%
Calls: -99.12%
Puts: +27.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 30.00
Prior (07/01) 0.02
Current vs Prior +182900.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +3794.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/01) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior -89.19%
Prior 7-Day Total 152
Calls: 148 (97%)
Puts: 4 (3%)
Prior 7-Day Average 30
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -86.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.97% | 16.22%
Prior 9.48% | 16.35%
Current vs Prior -5.44% | -0.81%
Prior 7-Day Avg 10.31% | 16.53%
Current vs 7-Day Avg -13.06% | -1.89%
Prior 7-Day Eod 9.48% | 16.35%
Current vs 7-Day Eod -5.44% | -0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 25.80%
Calls: 58.95% | 30.38%
Puts: 43.04% | 21.22%
Current vs 7-Day Avg +38.43% | +1.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($7.3K) vs calls ($254). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 30.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.253.50$2.3894.5%40.354
$105.00Jul 170.501.65$1.08106.5%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$1.30$3.70$1.302.85$108.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$1.30$1.30$3.700.35$108.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 41 vol/day, 68 traded recently)

RVTY averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $110.00 07-17 put last traded $11.50 on 06/05 (now $1.25/$3.50) — try a limit near $2.38.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.30$4.00$3.15$3.80 06/26$0.60–$4.10$3.15--
$115.00Aug 21$5.90$8.70$7.30$2.30 06/22$2.17–$8.00$5.90--
$115.00Sep 18$7.20$10.10$8.65$10.25 06/26$3.20–$9.45$8.65--
$115.00Dec 18$12.70$15.50$14.10$13.86 06/25$6.70–$14.15$13.86--
$110.00Jul 17$4.60$6.40$5.50$8.07 06/26$1.13–$6.95$5.50--
$110.00Aug 21$8.70$11.00$9.85$10.80 06/25$3.58–$10.65$9.85--
$110.00Sep 18$10.10$12.60$11.35$12.30 06/25$4.80–$12.40$11.35--
$110.00Dec 18$15.30$18.00$16.65$12.38 06/25$8.25–$16.90$15.30--
$120.00Jul 17$0.40$2.00$1.20$2.14 06/25$0.45–$2.45$1.20--
$120.00Aug 21$3.60$6.50$5.05$1.00 06/18$1.38–$5.85$3.60--
$120.00Sep 18$5.40$8.00$6.70$7.00 06/25$2.20–$7.55$6.70--
$120.00Dec 18$10.20$13.20$11.70$6.80 06/09$5.35–$12.00$10.20--
$105.00Jul 17$8.30$10.20$9.25$10.20 06/25$2.00–$10.55$9.25--
$105.00Sep 18$13.40$15.80$14.60$9.64 06/24$6.20–$15.30$13.40--
$105.00Dec 18$17.60$20.70$19.15$18.96 06/25$10.30–$19.55$18.96--
$125.00Jul 17$0.00$1.90$0.95$1.09 06/25$0.45–$1.33$0.95--
$125.00Aug 21$1.95$4.90$3.43$4.35 06/25$0.75–$4.15$3.43--
$125.00Sep 18$3.30$7.00$5.15$2.80 06/24$1.65–$5.65$3.30--
$125.00Dec 18$7.90$11.50$9.70$9.90 06/26$4.25–$9.85$9.70--
$100.00Jul 17$12.30$14.90$13.60$8.60 06/24$3.95–$14.55$12.30--
$100.00Sep 18$16.60$19.60$18.10$8.28 06/17$8.30–$18.70$16.60--
$100.00Dec 18$20.70$23.70$22.20$22.70 06/26$12.45–$22.55$22.20--
$130.00Aug 21$0.70$3.90$2.30$2.50 06/25$0.50–$2.97$2.30--
$130.00Sep 18$2.45$4.90$3.68$1.94 06/24$1.30–$4.10$2.45--
$130.00Dec 18$6.50$9.50$8.00$7.99 06/25$3.15–$8.25$7.99--
$95.00Jul 17$16.70$20.00$18.35$6.39 06/18$6.40–$18.95$16.70--
$95.00Sep 18$20.50$23.60$22.05$22.02 06/25$10.80–$22.35$22.02--
$95.00Dec 18$24.00$27.00$25.50$8.00 04/29$14.85–$25.90$24.00--
$135.00Dec 18$5.00$8.00$6.50$2.62 06/18$2.45–$6.70$5.00--
$90.00Sep 18$24.50$26.90$25.70$12.48 05/22$13.85–$26.35$24.50--
$90.00Dec 18$27.60$30.50$29.05$18.53 05/07$17.65–$29.40$27.60--
$140.00Sep 18$0.90$3.30$2.10$1.80 06/25$0.95–$2.58$1.80--
$140.00Dec 18$3.70$6.00$4.85$5.20 06/25$2.20–$5.60$4.85--
$85.00Jul 17$26.70$29.70$28.20$8.00 04/30$13.75–$28.60$26.70--
$85.00Sep 18$29.00$31.60$30.30$16.62 06/17$17.45–$30.55$29.00--
$85.00Dec 18$32.10$34.40$33.25$23.42 05/07$20.75–$33.25$32.10--
$80.00Sep 18$32.90$36.60$34.75$23.95 06/15$21.30–$34.75$32.90--
$150.00Dec 18$1.75$5.40$3.58$2.11 06/24$1.40–$3.90$2.11--
$75.00Jul 17$36.70$40.30$38.50$19.50 05/05$23.45–$38.80$36.70--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.70$5.70$4.70$18.50 05/20$4.70–$17.15$4.70--
$110.00Jul 17$1.25$3.50$2.38$11.50 06/05$2.38–$12.90$2.384
$110.00Aug 21$4.80$8.10$6.45$6.80 06/25$6.25–$13.80$6.45--
$110.00Sep 18$5.60$8.80$7.20$13.60 06/09$7.20–$15.95$7.20--
$110.00Dec 18$9.70$13.00$11.35$11.40 06/26$11.30–$18.30$11.35--
$105.00Jul 17$0.50$1.65$1.08$5.80 06/09$1.08–$9.10$1.08--
$105.00Aug 21$3.00$6.00$4.50$9.90 06/23$4.47–$10.45$4.50--
$100.00Jul 17$0.00$1.90$0.95$1.50 06/25$0.88–$6.55$0.95--
$100.00Aug 21$1.65$4.60$3.13$3.40 06/25$3.13–$7.50$3.13--
$100.00Sep 18$2.60$4.70$3.65$8.90 05/08$3.65–$9.75$3.65--
$130.00Dec 18$20.80$24.50$22.65$25.70 06/25$22.65–$33.45$22.65--
$95.00Jul 17$0.00$1.85$0.93$2.50 06/22$0.68–$4.05$0.93--
$95.00Sep 18$1.50$4.00$2.75$7.10 05/13$2.75–$7.25$2.75--
$95.00Dec 18$4.30$7.50$5.90$7.67 06/10$5.70–$10.10$5.90--
$90.00Jul 17$0.00$1.35$0.68$1.40 06/15$0.57–$2.47$0.68--
$90.00Aug 21$0.05$2.60$1.33$2.98 06/23$1.33–$3.60$1.33--
$85.00Jul 17$0.00$1.70$0.85$0.25 06/24$0.30–$1.45$0.25--
$85.00Dec 18$1.90$5.10$3.50$6.40 05/26$3.20–$5.90$3.50--
$80.00Jul 17$0.00$1.00$0.50$3.00 05/05$0.48–$1.25$0.50--
$80.00Sep 18$0.00$2.20$1.10$2.80 05/22$1.08–$3.15$1.10--
$70.00Jul 17$0.00$1.60$0.80$2.05 05/04$0.45–$1.08$0.80--
$70.00Dec 18$0.20$2.40$1.30$2.20 06/11$1.30–$2.60$1.30--
$65.00Jul 17$0.00$1.40$0.70$1.55 04/29$0.38–$1.10$0.70--
$65.00Sep 18$0.00$1.15$0.57$2.40 05/04$0.57–$1.30$0.57--
$65.00Dec 18$0.00$2.65$1.33$1.55 06/11$1.13–$1.93$1.33--
$60.00Jul 17$0.00$1.55$0.78$0.70 05/01$0.38–$1.08$0.70--
$60.00Dec 18$0.00$1.75$0.88$2.55 05/01$0.88–$1.60$0.88--
$55.00Dec 18$0.00$2.25$1.13$1.80 05/04$0.90–$1.43$1.13--
$50.00Dec 18$0.00$0.95$0.48$1.05 05/04$0.48–$1.23$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 30
Put/Call Ratio 30.00
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 1
Put/Call Ratio 0.02
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 425
Total Puts 52
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All