Tour v294
RVTY
REVVITY INC
$112.95 -0.71%
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 30
Calls: 14 (47%)
Puts: 16 (53%)
Prior (07/02) 31
Calls: 1 (3%)
Puts: 30 (97%)
Current vs Prior -3.23%
Calls: +1300.00% (Calls)
Puts: -46.67% (Puts)
Prior 7-Day Total 505
Calls: 425 (84%)
Puts: 80 (16%)
Prior 7-Day Average 72
Calls: 60 (84%)
Puts: 11 (16%)
Current vs Prior 7-Day Avg -58.42%
Calls: -76.94%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.0K
Calls: $6.2K (62%)
Puts: $3.8K (38%)
Prior (07/02) $7.6K
Calls: $254 (3%)
Puts: $7.3K (97%)
Current vs Prior +32.04%
Calls: +2313.33%
Puts: -47.54%
Prior 7-Day Total $249.9K
Calls: $203.7K (82%)
Puts: $46.1K (18%)
Prior 7-Day Average $35.7K
Calls: $29.1K (82%)
Puts: $6.6K (18%)
Current vs Prior 7-Day Avg -72.01%
Calls: -78.86%
Puts: -41.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.14
Prior (07/02) 30.00
Current vs Prior -96.19%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -4.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 34
Calls: 27 (79%)
Puts: 7 (21%)
Prior (07/02) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +750.00%
Prior 7-Day Total 156
Calls: 148 (95%)
Puts: 8 (5%)
Prior 7-Day Average 26
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg +30.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.46% | 16.38%8.46% | 16.38%
Prior 8.97% | 16.22%-- | --
Current vs Prior -5.70% | +0.99%-- | --
Prior 7-Day Avg 10.29% | 16.75%-- | --
Current vs 7-Day Avg -17.80% | -2.23%-- | --
Prior 7-Day Eod 8.97% | 16.22%-- | --
Current vs 7-Day Eod -5.70% | +0.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.50% | 25.15%
Calls: 67.54% | 32.31%
Puts: 41.46% | 17.97%
Current vs 7-Day Avg +29.53% | +4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.2K). Slightly bearish P/C ratio of 1.14. P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (27 calls vs 7 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.806.40$5.1051.0%20.646
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.353.90$2.6397.0%70.4321
$110.00Jul 173.806.40$5.1051.0%20.646
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.753.30$2.5361.3%150.367
$100.00Jul 170.100.70$0.40150.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.69, avg 2.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.47$2.53$2.471.02$112.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Jul 17$2.13$7.87$2.133.69$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.98, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.47$2.47$2.530.98$112.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Jul 17$2.13$2.13$7.870.27$107.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.76% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$5.10$2.53$7.63$102.37$117.636.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.68% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Jul 17$2.63$0.40$3.03$96.97$118.03
$115.00$110.00Jul 17$2.63$2.53$5.16$104.84$120.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.16$4.84
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Jul 17$1.73$8.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.350.431.8%1.20%3.01%721

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 38 vol/day, 59 traded recently)

RVTY averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 07-17 call last traded $8.07 on 06/26 (now $3.80/$6.40) — try a limit near $5.10. Also watch the $115.00 07-17 call last traded $3.50 on 07/01 (now $1.35/$3.90) — try a limit near $2.63. Most tradeable put: the $110.00 07-17 put last traded $2.40 on 07/02 (now $1.75/$3.30) — try a limit near $2.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.35$3.90$2.63$3.50 07/01$0.60–$4.10$2.6321
$115.00Aug 21$5.60$7.90$6.75$2.30 06/22$2.17–$8.00$5.60--
$115.00Sep 18$6.50$10.50$8.50$10.25 06/26$3.20–$9.45$8.50--
$115.00Dec 18$11.60$15.50$13.55$14.05 07/01$6.70–$14.15$13.55--
$110.00Jul 17$3.80$6.40$5.10$8.07 06/26$1.13–$6.95$5.106
$110.00Aug 21$8.20$11.20$9.70$10.80 06/25$3.58–$10.65$9.70--
$110.00Sep 18$8.80$12.70$10.75$12.30 06/25$4.80–$12.40$10.75--
$110.00Dec 18$13.90$18.00$15.95$16.60 07/01$8.25–$16.90$15.95--
$120.00Jul 17$0.15$2.50$1.33$2.14 06/25$0.45–$2.45$1.33--
$120.00Aug 21$3.50$6.20$4.85$1.00 06/18$1.38–$5.85$3.50--
$120.00Sep 18$4.60$8.40$6.50$7.00 06/25$2.20–$7.55$6.50--
$120.00Dec 18$9.50$13.00$11.25$6.80 06/09$5.35–$12.00$9.50--
$105.00Jul 17$7.50$9.70$8.60$10.20 06/25$2.00–$10.55$8.60--
$105.00Sep 18$12.50$15.80$14.15$9.64 06/24$6.20–$15.30$12.50--
$105.00Dec 18$16.80$20.90$18.85$18.96 06/25$10.30–$19.55$18.85--
$125.00Jul 17$0.00$1.60$0.80$1.09 06/25$0.45–$1.33$0.80--
$125.00Aug 21$2.10$4.40$3.25$3.27 06/29$0.75–$4.15$3.25--
$125.00Sep 18$3.90$6.90$5.40$2.80 06/24$1.65–$5.65$3.90--
$125.00Dec 18$8.30$11.00$9.65$9.10 06/30$4.25–$9.85$9.10--
$100.00Jul 17$11.90$14.70$13.30$14.15 07/01$3.95–$14.55$13.30--
$100.00Sep 18$15.50$19.40$17.45$8.28 06/17$8.30–$18.70$15.50--
$100.00Dec 18$19.80$23.80$21.80$22.70 06/26$12.45–$22.55$21.80--
$130.00Aug 21$0.95$3.30$2.13$2.50 06/25$0.50–$2.97$2.13--
$130.00Sep 18$2.35$4.90$3.63$1.94 06/24$1.30–$4.10$2.35--
$130.00Dec 18$6.50$9.50$8.00$8.38 07/01$3.15–$8.25$8.00--
$95.00Jul 17$16.00$18.60$17.30$6.39 06/18$6.40–$18.95$16.00--
$95.00Sep 18$19.70$23.30$21.50$22.02 06/25$10.80–$22.35$21.50--
$135.00Sep 18$1.20$3.80$2.50$2.50 07/02$1.08–$3.15$2.50--
$135.00Dec 18$5.20$7.30$6.25$2.62 06/18$2.45–$6.70$5.20--
$90.00Sep 18$23.40$27.30$25.35$12.48 05/22$13.85–$26.35$23.40--
$90.00Dec 18$27.00$30.60$28.80$18.53 05/07$17.65–$29.40$27.00--
$140.00Sep 18$0.30$3.70$2.00$1.80 06/25$0.95–$2.58$1.80--
$140.00Dec 18$4.00$6.30$5.15$5.30 07/01$2.20–$5.60$5.15--
$85.00Sep 18$28.10$31.70$29.90$16.62 06/17$17.45–$30.55$28.10--
$85.00Dec 18$30.80$34.00$32.40$23.42 05/07$20.75–$33.25$30.80--
$80.00Sep 18$32.30$36.00$34.15$23.95 06/15$21.30–$34.75$32.30--
$150.00Dec 18$1.30$4.90$3.10$2.11 06/24$1.40–$3.90$2.11--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.00$5.90$4.45$18.50 05/20$4.45–$17.15$4.45--
$110.00Jul 17$1.75$3.30$2.53$2.40 07/02$2.38–$12.90$2.407
$110.00Aug 21$4.70$7.90$6.30$6.80 06/25$6.25–$13.80$6.30--
$110.00Sep 18$5.00$9.10$7.05$13.60 06/09$7.05–$15.95$7.05--
$110.00Dec 18$9.40$13.30$11.35$11.40 06/26$11.30–$18.30$11.35--
$105.00Jul 17$0.00$2.00$1.00$1.10 07/02$1.00–$9.10$1.00--
$105.00Aug 21$3.10$6.00$4.55$9.90 06/23$4.47–$10.45$4.55--
$100.00Jul 17$0.10$0.70$0.40$1.50 06/25$0.40–$6.55$0.40--
$100.00Aug 21$1.75$4.40$3.08$3.40 06/25$3.08–$7.50$3.08--
$100.00Sep 18$2.40$5.60$4.00$8.90 05/08$3.65–$9.75$4.00--
$130.00Dec 18$22.10$24.50$23.30$25.70 06/25$22.65–$33.45$23.30--
$95.00Jul 17$0.00$1.15$0.57$2.50 06/22$0.57–$4.05$0.57--
$95.00Sep 18$1.10$4.50$2.80$7.10 05/13$2.75–$7.25$2.80--
$95.00Dec 18$3.80$7.80$5.80$7.67 06/10$5.70–$10.10$5.80--
$90.00Jul 17$0.00$1.60$0.80$1.40 06/15$0.57–$2.47$0.80--
$90.00Aug 21$0.10$2.25$1.18$2.98 06/23$1.18–$3.60$1.18--
$85.00Jul 17$0.00$1.55$0.78$0.25 06/24$0.30–$1.45$0.25--
$85.00Dec 18$1.65$5.10$3.38$6.40 05/26$3.20–$5.90$3.38--
$80.00Sep 18$0.00$2.10$1.05$2.80 05/22$1.05–$3.15$1.05--
$80.00Dec 18$1.15$4.10$2.63$2.30 07/02$2.45–$4.50$2.30--
$70.00Dec 18$0.00$2.60$1.30$2.20 06/11$1.30–$2.60$1.30--
$65.00Dec 18$0.00$2.75$1.38$1.55 06/11$1.13–$1.93$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 16
Put/Call Ratio 1.14
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 30
Put/Call Ratio 30.00
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 425
Total Puts 80
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All