Tour v297
RVTY
REVVITY INC
$112.05 -0.80%
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 37
Calls: 30 (81%)
Puts: 7 (19%)
Prior (07/06) 30
Calls: 14 (47%)
Puts: 16 (53%)
Current vs Prior +23.33%
Calls: +114.29% (Calls)
Puts: -56.25% (Puts)
Prior 7-Day Total 498
Calls: 408 (82%)
Puts: 90 (18%)
Prior 7-Day Average 71
Calls: 58 (82%)
Puts: 12 (18%)
Current vs Prior 7-Day Avg -47.99%
Calls: -48.53%
Puts: -45.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $40.8K
Calls: $40.0K (98%)
Puts: $786 (2%)
Prior (07/06) $10.0K
Calls: $6.2K (62%)
Puts: $3.8K (38%)
Current vs Prior +308.62%
Calls: +550.49%
Puts: -79.50%
Prior 7-Day Total $240.2K
Calls: $190.6K (79%)
Puts: $49.5K (21%)
Prior 7-Day Average $34.3K
Calls: $27.2K (79%)
Puts: $7.1K (21%)
Current vs Prior 7-Day Avg +18.96%
Calls: +46.99%
Puts: -88.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.23
Prior (07/06) 1.14
Current vs Prior -79.58%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -82.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 23
Calls: 17 (74%)
Puts: 6 (26%)
Prior (07/06) 34
Calls: 27 (79%)
Puts: 7 (21%)
Current vs Prior -32.35%
Prior 7-Day Total 167
Calls: 155 (93%)
Puts: 12 (7%)
Prior 7-Day Average 27
Calls: 38 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg -17.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.30% | 15.48%8.30% | 15.48%
Prior 8.46% | 16.38%8.46% | 16.38%
Current vs Prior -1.84% | -5.46%-1.84% | -5.46%
Prior 7-Day Avg 9.92% | 16.65%8.46% | 16.38%
Current vs 7-Day Avg -16.37% | -7.01%-1.84% | -5.46%
Prior 7-Day Eod 8.46% | 16.38%-- | --
Current vs 7-Day Eod -1.84% | -5.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.92% | 25.35%
Calls: 76.55% | 34.76%
Puts: 43.29% | 15.93%
Current vs 7-Day Avg +17.81% | +3.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($40.0K) vs puts ($786). Massive premium surge with dollar volume up 309% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (30 calls vs 7 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.853.20$2.03115.8%10.37--
$120.00Aug 212.555.80$4.1877.8%10.36--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.301.45$0.88130.7%60.196
$110.00Jul 171.353.80$2.5895.0%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$1.70$3.30$1.701.94$108.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$1.70$1.70$3.300.52$108.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.60% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$2.03$0.88$2.91$102.09$117.91
$115.00$110.00Jul 17$2.03$2.58$4.61$105.39$119.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.82, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.550.367.1%2.28%9.37%1--
$115.00Jul 17$0.850.372.6%0.76%3.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 38 vol/day, 59 traded recently)

RVTY averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $16.60 on 07/01 (now $13.50/$16.90) — try a limit near $15.20. Also watch the $115.00 12-18 call last traded $14.05 on 07/01 (now $11.20/$14.70) — try a limit near $12.95. Most tradeable put: the $105.00 07-17 put last traded $1.10 on 07/02 (now $0.30/$1.45) — try a limit near $0.88.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$3.50$5.60$4.55$8.07 06/26$1.13–$6.95$4.55--
$110.00Aug 21$7.00$10.20$8.60$10.80 06/25$3.58–$10.65$8.60--
$110.00Sep 18$8.30$11.50$9.90$12.30 06/25$4.80–$12.40$9.90--
$110.00Dec 18$13.50$16.90$15.20$16.60 07/01$8.25–$16.90$15.209
$115.00Jul 17$0.85$3.20$2.03$3.50 07/01$0.60–$4.10$2.03--
$115.00Aug 21$4.50$7.80$6.15$2.30 06/22$2.17–$8.00$4.50--
$115.00Sep 18$5.80$9.20$7.50$10.25 06/26$3.20–$9.45$7.50--
$115.00Dec 18$11.20$14.70$12.95$14.05 07/01$6.70–$14.15$12.958
$105.00Jul 17$7.20$9.30$8.25$10.20 06/25$2.00–$10.55$8.25--
$105.00Sep 18$11.40$14.60$13.00$9.64 06/24$6.20–$15.30$11.40--
$105.00Dec 18$16.30$19.60$17.95$18.96 06/25$10.30–$19.55$17.95--
$120.00Jul 17$0.00$2.75$1.38$2.14 06/25$0.45–$2.45$1.38--
$120.00Aug 21$2.55$5.80$4.18$1.00 06/18$1.38–$5.85$2.55--
$120.00Sep 18$3.90$7.20$5.55$7.00 06/25$2.20–$7.55$5.55--
$120.00Dec 18$9.20$12.40$10.80$6.80 06/09$5.35–$12.00$9.20--
$100.00Jul 17$11.30$13.70$12.50$14.15 07/01$3.95–$14.55$12.50--
$100.00Sep 18$14.90$18.10$16.50$8.28 06/17$8.30–$18.70$14.90--
$100.00Dec 18$19.00$22.40$20.70$22.70 06/26$12.45–$22.55$20.70--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/25$0.45–$1.30$1.08--
$125.00Aug 21$1.15$4.20$2.68$3.27 06/29$0.75–$4.15$2.68--
$125.00Sep 18$2.85$4.50$3.68$2.80 06/24$1.65–$5.65$2.85--
$125.00Dec 18$7.60$10.10$8.85$9.10 06/30$4.25–$9.85$8.85--
$95.00Jul 17$15.30$18.50$16.90$6.39 06/18$6.40–$18.95$15.30--
$95.00Sep 18$19.00$21.90$20.45$22.02 06/25$10.80–$22.35$20.45--
$130.00Aug 21$0.05$3.60$1.83$2.50 06/25$0.50–$2.97$1.83--
$130.00Sep 18$2.25$4.30$3.28$1.94 06/24$1.30–$4.10$2.25--
$130.00Dec 18$5.80$8.40$7.10$8.38 07/01$3.15–$8.25$7.10--
$90.00Sep 18$23.00$26.20$24.60$12.48 05/22$13.85–$26.35$23.00--
$90.00Dec 18$25.90$29.40$27.65$18.53 05/07$17.65–$29.40$25.90--
$135.00Sep 18$0.20$3.70$1.95$2.50 07/02$1.08–$3.15$1.95--
$135.00Dec 18$4.70$7.10$5.90$2.62 06/18$2.45–$6.70$4.70--
$85.00Sep 18$27.70$30.40$29.05$16.62 06/17$17.45–$30.55$27.70--
$85.00Dec 18$29.80$33.30$31.55$23.42 05/07$20.75–$33.25$29.80--
$140.00Sep 18$0.00$3.30$1.65$1.80 06/25$0.95–$2.58$1.65--
$140.00Dec 18$2.85$6.00$4.43$5.30 07/01$2.20–$5.60$4.43--
$80.00Sep 18$31.50$34.90$33.20$23.95 06/15$21.30–$34.75$31.50--
$150.00Dec 18$1.30$4.80$3.05$2.11 06/24$1.40–$3.90$2.11--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.35$3.80$2.58$2.40 07/02$2.38–$12.60$2.40--
$110.00Aug 21$4.60$7.80$6.20$6.80 06/25$6.20–$13.80$6.20--
$110.00Sep 18$5.50$8.80$7.15$13.60 06/09$7.05–$15.55$7.15--
$110.00Dec 18$9.50$13.00$11.25$11.40 06/26$11.25–$18.30$11.25--
$115.00Jul 17$3.90$5.60$4.75$18.50 05/20$4.45–$17.15$4.75--
$105.00Jul 17$0.30$1.45$0.88$1.10 07/02$0.88–$8.80$0.886
$105.00Aug 21$2.90$5.80$4.35$9.90 06/23$4.35–$10.45$4.35--
$100.00Jul 17$0.00$1.50$0.75$1.50 06/25$0.40–$5.60$0.75--
$100.00Aug 21$1.25$4.50$2.88$3.40 06/25$2.88–$7.50$2.88--
$100.00Sep 18$2.20$5.40$3.80$8.90 05/08$3.65–$9.05$3.80--
$95.00Jul 17$0.00$2.20$1.10$2.50 06/22$0.57–$3.20$1.10--
$95.00Sep 18$1.30$4.70$3.00$7.10 05/13$2.75–$6.70$3.00--
$95.00Dec 18$3.70$7.40$5.55$7.67 06/10$5.55–$10.10$5.55--
$130.00Dec 18$21.20$24.90$23.05$25.70 06/25$22.65–$33.20$23.05--
$90.00Jul 17$0.00$2.15$1.08$1.40 06/15$0.57–$2.35$1.08--
$90.00Aug 21$0.00$3.10$1.55$2.98 06/23$1.18–$3.60$1.55--
$85.00Jul 17$0.00$2.15$1.08$0.25 06/24$0.30–$1.45$0.25--
$85.00Dec 18$1.55$5.10$3.33$6.40 05/26$3.20–$5.90$3.33--
$80.00Sep 18$0.00$2.75$1.38$2.80 05/22$1.05–$2.65$1.38--
$80.00Dec 18$0.85$3.90$2.38$2.30 07/02$2.38–$4.50$2.30--
$70.00Dec 18$0.00$3.10$1.55$2.20 06/11$1.30–$2.60$1.55--
$65.00Dec 18$0.00$2.75$1.38$1.55 06/11$1.13–$1.93$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 7
Put/Call Ratio 0.23
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 16
Put/Call Ratio 1.14
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 90
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All