Tour v303
RVTY
REVVITY INC
$109.35 -2.41%
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/07) 37
Calls: 30 (81%)
Puts: 7 (19%)
Current vs Prior -97.30%
Calls: -100.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 215
Calls: 132 (61%)
Puts: 83 (39%)
Prior 7-Day Average 30
Calls: 18 (61%)
Puts: 11 (39%)
Current vs Prior 7-Day Avg -96.74%
Calls: -100.00%
Puts: -91.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $825
Calls: -- (0%)
Puts: $825 (100%)
Prior (07/07) $40.8K
Calls: $40.0K (98%)
Puts: $786 (2%)
Current vs Prior -97.98%
Calls: -100.00%
Puts: +4.96%
Prior 7-Day Total $185.8K
Calls: $143.7K (77%)
Puts: $42.1K (23%)
Prior 7-Day Average $26.5K
Calls: $20.5K (77%)
Puts: $6.0K (23%)
Current vs Prior 7-Day Avg -96.89%
Calls: -100.00%
Puts: -86.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.23
Current vs Prior +328.57%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -26.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 23
Calls: 17 (74%)
Puts: 6 (26%)
Current vs Prior -100.00%
Prior 7-Day Total 127
Calls: 109 (86%)
Puts: 18 (14%)
Prior 7-Day Average 21
Calls: 27 (87%)
Puts: 4 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.64% | 15.78%8.64% | 15.78%
Prior 8.30% | 15.48%8.30% | 15.48%
Current vs Prior +4.12% | +1.88%+4.12% | +1.88%
Prior 7-Day Avg 9.47% | 16.40%8.38% | 15.93%
Current vs 7-Day Avg -8.78% | -3.79%+3.16% | -0.98%
Prior 7-Day Eod 8.30% | 15.48%-- | --
Current vs 7-Day Eod +4.12% | +1.88%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.57% | 26.15%
Calls: 86.23% | 38.06%
Puts: 44.91% | 14.23%
Current vs 7-Day Avg +7.66% | +0.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($825) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 329% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 38 vol/day, 59 traded recently)

RVTY averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.60$4.20$2.90$8.07 06/26$1.13–$6.95$2.90--
$110.00Aug 21$5.60$8.60$7.10$10.80 06/25$3.58–$10.65$7.10--
$110.00Sep 18$6.70$10.70$8.70$12.30 06/25$4.80–$12.40$8.70--
$110.00Dec 18$12.30$15.80$14.05$16.60 07/01$8.25–$16.90$14.05--
$105.00Jul 17$4.60$7.10$5.85$10.20 06/25$2.00–$10.55$5.85--
$105.00Sep 18$10.60$13.20$11.90$9.64 06/24$6.20–$15.30$10.60--
$105.00Dec 18$14.00$18.10$16.05$18.96 06/25$10.30–$19.55$16.05--
$115.00Jul 17$0.00$2.70$1.35$3.50 07/01$0.60–$4.10$1.35--
$115.00Aug 21$3.00$6.60$4.80$2.30 06/22$2.17–$8.00$3.00--
$115.00Sep 18$5.10$8.70$6.90$10.25 06/26$3.20–$9.45$6.90--
$115.00Dec 18$10.20$13.00$11.60$14.05 07/01$6.70–$14.15$11.60--
$100.00Jul 17$8.70$11.10$9.90$14.15 07/01$3.95–$14.55$9.90--
$100.00Sep 18$12.90$17.00$14.95$8.28 06/17$8.30–$18.70$12.90--
$100.00Dec 18$16.90$20.90$18.90$22.70 06/26$12.45–$22.55$18.90--
$120.00Jul 17$0.00$1.55$0.78$2.14 06/25$0.45–$2.45$0.78--
$120.00Aug 21$2.00$4.90$3.45$1.00 06/18$1.38–$5.85$2.00--
$120.00Sep 18$3.00$7.00$5.00$7.00 06/25$2.20–$7.55$5.00--
$120.00Dec 18$7.60$11.40$9.50$6.80 06/09$5.35–$12.00$7.60--
$95.00Jul 17$13.10$16.00$14.55$6.39 06/18$6.40–$18.95$13.10--
$95.00Sep 18$17.00$20.40$18.70$22.02 06/25$10.80–$22.35$18.70--
$125.00Jul 17$0.00$1.75$0.88$1.09 06/25$0.45–$1.30$0.88--
$125.00Aug 21$0.80$3.50$2.15$3.27 06/29$0.75–$4.15$2.15--
$125.00Sep 18$2.10$5.50$3.80$2.80 06/24$1.65–$5.65$2.80--
$125.00Dec 18$5.30$9.50$7.40$9.10 06/30$4.25–$9.85$7.40--
$90.00Sep 18$20.50$24.30$22.40$12.48 05/22$13.85–$26.35$20.50--
$90.00Dec 18$23.70$27.60$25.65$18.53 05/07$17.65–$29.40$23.70--
$130.00Aug 21$0.30$2.65$1.48$2.50 06/25$0.50–$2.97$1.48--
$130.00Sep 18$0.95$4.30$2.63$1.94 06/24$1.30–$4.10$1.94--
$130.00Dec 18$3.90$7.90$5.90$8.38 07/01$3.15–$8.25$5.90--
$85.00Sep 18$24.70$28.00$26.35$16.62 06/17$17.45–$30.55$24.70--
$85.00Dec 18$27.40$31.30$29.35$23.42 05/07$20.75–$33.25$27.40--
$135.00Sep 18$0.05$3.40$1.73$2.50 07/02$1.08–$3.15$1.73--
$135.00Dec 18$2.90$6.70$4.80$2.62 06/18$2.45–$6.70$2.90--
$80.00Sep 18$29.30$32.40$30.85$23.95 06/15$21.30–$34.75$29.30--
$140.00Sep 18$0.05$2.95$1.50$1.80 06/25$0.95–$2.58$1.50--
$140.00Dec 18$1.95$5.20$3.58$5.30 07/01$2.20–$5.60$3.58--
$150.00Dec 18$0.95$4.40$2.68$2.11 06/24$1.40–$3.90$2.11--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.80$4.40$3.60$2.40 07/02$2.38–$12.60$2.80--
$110.00Aug 21$5.70$9.10$7.40$6.80 06/25$6.20–$13.80$6.80--
$110.00Sep 18$7.10$9.40$8.25$13.60 06/09$7.05–$15.55$8.25--
$110.00Dec 18$10.40$14.30$12.35$11.40 06/26$11.25–$18.30$11.40--
$105.00Jul 17$0.50$1.85$1.18$1.10 07/02$0.88–$8.80$1.10--
$105.00Aug 21$3.60$6.90$5.25$9.90 06/23$4.35–$10.45$5.25--
$115.00Jul 17$5.10$7.90$6.50$18.50 05/20$4.45–$17.15$6.50--
$100.00Jul 17$0.00$1.80$0.90$1.50 06/25$0.40–$5.60$0.90--
$100.00Aug 21$2.10$4.90$3.50$3.40 06/25$2.88–$7.50$3.40--
$100.00Sep 18$3.00$6.50$4.75$8.90 05/08$3.65–$9.05$4.75--
$95.00Jul 17$0.00$1.35$0.68$2.50 06/22$0.57–$3.20$0.68--
$95.00Sep 18$1.10$4.90$3.00$7.10 05/13$2.75–$6.70$3.00--
$95.00Dec 18$4.00$7.90$5.95$7.67 06/10$5.55–$10.10$5.95--
$90.00Jul 17$0.00$1.15$0.57$1.40 06/15$0.57–$1.85$0.57--
$90.00Aug 21$0.40$3.30$1.85$2.98 06/23$1.18–$3.60$1.85--
$130.00Dec 18$22.50$26.60$24.55$25.70 06/25$22.65–$33.20$24.55--
$85.00Jul 17$0.00$1.15$0.57$0.25 06/24$0.30–$1.45$0.25--
$85.00Dec 18$1.85$4.90$3.38$6.40 05/26$3.20–$5.90$3.38--
$80.00Sep 18$0.00$2.20$1.10$2.80 05/22$1.05–$2.65$1.10--
$80.00Dec 18$0.80$3.70$2.25$2.30 07/02$2.25–$4.50$2.25--
$70.00Dec 18$0.05$3.20$1.63$2.20 06/11$1.30–$2.60$1.63--
$65.00Dec 18$0.00$2.30$1.15$1.55 06/11$1.13–$1.93$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 7
Put/Call Ratio 0.23
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 83
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All