Tour v308
RVTY
REVVITY INC
$112.95 +3.29%
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/08) 1
Calls: 30 (81%)
Puts: 7 (19%)
Current vs Prior +700.00%
Calls: -76.67% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 169
Calls: 110 (65%)
Puts: 59 (35%)
Prior 7-Day Average 24
Calls: 15 (65%)
Puts: 8 (35%)
Current vs Prior 7-Day Avg -66.86%
Calls: -55.45%
Puts: -88.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.3K
Calls: $6.2K (99%)
Puts: $77 (1%)
Prior (07/08) $825
Calls: $40.0K (98%)
Puts: $825 (2%)
Current vs Prior +658.42%
Calls: -84.56%
Puts: -90.67%
Prior 7-Day Total $127.5K
Calls: $113.2K (89%)
Puts: $14.3K (11%)
Prior 7-Day Average $18.2K
Calls: $16.2K (89%)
Puts: $2.0K (11%)
Current vs Prior 7-Day Avg -65.66%
Calls: -61.79%
Puts: -96.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.14
Prior (07/08) 1.00
Current vs Prior -85.71%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -89.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 99
Calls: 81 (82%)
Puts: 18 (18%)
Prior 7-Day Average 19
Calls: 27 (87%)
Puts: 4 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.66% | 15.18%7.66% | 15.18%
Prior 8.64% | 15.78%8.64% | 15.78%
Current vs Prior -11.38% | -3.75%-11.38% | -3.75%
Prior 7-Day Avg 9.20% | 16.24%8.47% | 15.88%
Current vs 7-Day Avg -16.80% | -6.48%-9.54% | -4.38%
Prior 7-Day Eod 8.64% | 15.78%-- | --
Current vs 7-Day Eod -11.38% | -3.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.2K) vs puts ($77). Massive premium surge with dollar volume up 658% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.151.40$0.77162.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 38 vol/day, 59 traded recently)

RVTY averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.00$2.55$1.78$3.50 07/01$0.60–$4.10$1.78--
$115.00Aug 21$5.30$7.50$6.40$2.30 06/22$2.17–$8.00$5.30--
$115.00Sep 18$6.80$9.00$7.90$10.25 06/26$3.20–$9.45$7.90--
$115.00Dec 18$12.00$15.00$13.50$14.05 07/01$6.70–$14.15$13.50--
$110.00Jul 17$3.40$5.20$4.30$8.07 06/26$1.13–$6.95$4.30--
$110.00Aug 21$7.70$9.70$8.70$10.80 06/25$3.58–$10.65$8.70--
$110.00Sep 18$9.50$11.40$10.45$12.30 06/25$4.80–$12.40$10.45--
$110.00Dec 18$14.50$17.80$16.15$16.60 07/01$8.25–$16.90$16.15--
$120.00Jul 17$0.00$2.20$1.10$2.14 06/25$0.45–$2.45$1.10--
$120.00Aug 21$3.50$5.50$4.50$1.00 06/18$1.38–$5.85$3.50--
$120.00Sep 18$5.20$7.20$6.20$7.00 06/25$2.20–$7.55$6.20--
$120.00Dec 18$9.80$12.30$11.05$6.80 06/09$5.35–$12.00$9.80--
$105.00Jul 17$6.70$9.30$8.00$10.20 06/25$2.00–$10.55$8.00--
$105.00Sep 18$12.40$14.80$13.60$9.64 06/24$6.20–$15.30$12.40--
$105.00Dec 18$16.90$19.80$18.35$18.96 06/25$10.30–$19.55$18.35--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/25$0.45–$1.30$1.08--
$125.00Aug 21$1.65$4.90$3.28$3.27 06/29$0.75–$4.15$3.27--
$125.00Sep 18$3.40$5.40$4.40$2.80 06/24$1.65–$5.65$3.40--
$125.00Dec 18$7.80$10.30$9.05$9.10 06/30$4.25–$9.85$9.05--
$100.00Jul 17$11.50$13.90$12.70$14.15 07/01$3.95–$14.55$12.70--
$100.00Sep 18$16.00$18.70$17.35$8.28 06/17$8.30–$18.70$16.00--
$100.00Dec 18$20.00$22.60$21.30$22.70 06/26$12.45–$22.55$21.30--
$130.00Aug 21$1.25$2.65$1.95$2.50 06/25$0.50–$2.97$1.95--
$130.00Sep 18$2.50$4.20$3.35$1.94 06/24$1.30–$4.10$2.50--
$130.00Dec 18$6.10$8.70$7.40$8.38 07/01$3.15–$8.25$7.40--
$95.00Jul 17$16.10$18.90$17.50$6.39 06/18$6.40–$18.95$16.10--
$95.00Sep 18$19.90$22.60$21.25$22.02 06/25$10.80–$22.35$21.25--
$135.00Sep 18$1.50$3.30$2.40$2.50 07/02$1.08–$3.15$2.40--
$135.00Dec 18$4.30$7.50$5.90$2.62 06/18$2.45–$6.70$4.30--
$90.00Sep 18$24.00$26.60$25.30$12.48 05/22$13.85–$26.35$24.00--
$90.00Dec 18$26.80$29.40$28.10$18.53 05/07$17.65–$29.40$26.80--
$140.00Sep 18$0.25$2.65$1.45$1.80 06/25$0.95–$2.58$1.45--
$140.00Dec 18$3.30$6.00$4.65$5.30 07/01$2.20–$5.60$4.65--
$85.00Sep 18$28.30$31.00$29.65$16.62 06/17$17.45–$30.55$28.30--
$85.00Dec 18$30.80$33.70$32.25$23.42 05/07$20.75–$33.25$30.80--
$80.00Sep 18$32.40$35.10$33.75$23.95 06/15$21.30–$34.75$32.40--
$150.00Dec 18$1.65$4.10$2.88$2.11 06/24$1.40–$3.90$2.11--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.60$5.10$4.35$18.50 05/20$4.35–$17.15$4.35--
$110.00Jul 17$0.85$3.60$2.23$2.40 07/02$2.23–$12.60$2.23--
$110.00Aug 21$5.20$7.20$6.20$6.80 06/25$6.20–$13.80$6.20--
$110.00Sep 18$5.70$9.00$7.35$13.60 06/09$7.05–$15.55$7.35--
$110.00Dec 18$9.80$12.50$11.15$11.40 06/26$11.15–$18.30$11.15--
$105.00Jul 17$0.15$1.40$0.77$1.10 07/02$0.77–$8.80$0.77--
$105.00Aug 21$1.95$5.10$3.53$9.90 06/23$3.53–$10.45$3.53--
$100.00Jul 17$0.00$2.15$1.08$1.50 06/25$0.40–$5.60$1.08--
$100.00Aug 21$1.55$3.90$2.73$3.40 06/25$2.73–$7.50$2.73--
$100.00Sep 18$2.80$5.20$4.00$8.90 05/08$3.65–$9.05$4.00--
$130.00Dec 18$21.80$24.20$23.00$25.70 06/25$22.65–$33.20$23.00--
$95.00Jul 17$0.00$1.95$0.98$2.50 06/22$0.57–$3.20$0.98--
$95.00Sep 18$1.85$3.70$2.78$7.10 05/13$2.75–$6.70$2.78--
$95.00Dec 18$4.20$6.80$5.50$7.67 06/10$5.50–$10.10$5.50--
$90.00Jul 17$0.00$1.15$0.57$1.40 06/15$0.57–$1.85$0.57--
$90.00Aug 21$0.15$3.20$1.68$2.98 06/23$1.18–$3.60$1.68--
$85.00Jul 17$0.00$2.15$1.08$0.25 06/24$0.30–$1.45$0.25--
$85.00Dec 18$1.50$4.70$3.10$6.40 05/26$3.10–$5.90$3.10--
$80.00Sep 18$0.00$2.90$1.45$2.80 05/22$1.05–$2.65$1.45--
$80.00Dec 18$0.70$3.90$2.30$2.30 07/02$2.25–$4.50$2.30--
$70.00Dec 18$0.00$3.20$1.60$2.20 06/11$1.30–$2.60$1.60--
$65.00Dec 18$0.00$2.75$1.38$1.55 06/11$1.13–$1.93$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 7
Put/Call Ratio 1.00
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 59
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All