Tour v309
RVTY
REVVITY INC
$112.29 -0.58%
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (07/09) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +87.50%
Calls: +57.14% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 171
Calls: 114 (67%)
Puts: 57 (33%)
Prior 7-Day Average 24
Calls: 16 (67%)
Puts: 8 (33%)
Current vs Prior 7-Day Avg -38.60%
Calls: -32.46%
Puts: -50.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $16.1K
Calls: $13.9K (86%)
Puts: $2.2K (14%)
Prior (07/09) $6.3K
Calls: $6.2K (99%)
Puts: $77 (1%)
Current vs Prior +157.28%
Calls: +124.51%
Puts: +2787.01%
Prior 7-Day Total $131.1K
Calls: $117.8K (90%)
Puts: $13.3K (10%)
Prior 7-Day Average $18.7K
Calls: $16.8K (90%)
Puts: $1.9K (10%)
Current vs Prior 7-Day Avg -14.06%
Calls: -17.54%
Puts: +16.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.36
Prior (07/09) 0.14
Current vs Prior +154.55%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -70.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 98
Calls: 81 (83%)
Puts: 17 (17%)
Prior 7-Day Average 24
Calls: 27 (84%)
Puts: 5 (16%)
Current vs Prior 7-Day Avg -79.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.97% | 15.41%7.97% | 15.41%
Prior 7.66% | 15.18%7.66% | 15.18%
Current vs Prior +4.08% | +1.47%+4.08% | +1.47%
Prior 7-Day Avg 8.75% | 16.02%8.26% | 15.71%
Current vs 7-Day Avg -8.92% | -3.80%-3.55% | -1.90%
Prior 7-Day Eod 7.66% | 15.18%-- | --
Current vs 7-Day Eod +4.08% | +1.47%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($13.9K) vs puts ($2.2K). Massive premium surge with dollar volume up 157% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (11 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1716.6019.50$18.0516.1%20.89--
$105.00Jul 177.309.30$8.3024.1%10.83--
$105.00Aug 2111.2013.80$12.5020.8%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1716.6019.50$18.0516.1%20.89--
$105.00Jul 177.309.30$8.3024.1%10.83--
$105.00Aug 2111.2013.80$12.5020.8%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.503.60$2.5582.4%20.225
$95.00Jul 170.001.95$0.98199.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.4%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2157.1%46.7%22.4%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 39.00, avg 39.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$105.00Jul 17$9.75$9.75$0.2539.00$104.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.20, cheapest $4.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$4.2057.1%46.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.95% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$18.05$0.98$19.03$75.97$114.0316.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17$1.45$8.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 38 vol/day, 59 traded recently)

RVTY averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 08-21 put last traded $3.40 on 06/25 (now $1.50/$3.60) — try a limit near $2.55.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$3.50$5.50$4.50$8.07 06/26$1.13–$6.95$4.50--
$110.00Aug 21$7.70$10.30$9.00$10.80 06/25$3.58–$10.65$9.00--
$110.00Sep 18$9.10$12.40$10.75$12.30 06/25$4.80–$12.40$10.75--
$110.00Dec 18$13.80$17.50$15.65$16.60 07/01$8.25–$16.90$15.65--
$115.00Jul 17$0.50$3.50$2.00$3.50 07/01$0.60–$4.10$2.00--
$115.00Aug 21$4.90$8.10$6.50$2.30 06/22$2.17–$8.00$4.90--
$115.00Sep 18$6.70$10.00$8.35$10.25 06/26$3.20–$9.45$8.35--
$115.00Dec 18$11.40$15.00$13.20$14.05 07/01$6.70–$14.15$13.20--
$105.00Jul 17$7.30$9.30$8.30$10.20 06/25$2.00–$10.55$8.30--
$105.00Sep 18$12.60$15.50$14.05$9.64 06/24$6.20–$15.30$12.60--
$105.00Dec 18$16.50$20.50$18.50$18.96 06/25$10.30–$19.55$18.50--
$120.00Jul 17$0.00$1.80$0.90$2.14 06/25$0.45–$2.45$0.90--
$120.00Aug 21$2.85$6.20$4.53$1.00 06/18$1.38–$5.85$2.85--
$120.00Sep 18$5.00$8.00$6.50$7.00 06/25$2.20–$7.55$6.50--
$120.00Dec 18$9.10$12.50$10.80$6.80 06/09$5.35–$12.00$9.10--
$100.00Jul 17$12.10$14.00$13.05$14.15 07/01$3.95–$14.55$13.05--
$100.00Sep 18$15.80$19.10$17.45$8.28 06/17$8.30–$18.70$15.80--
$100.00Dec 18$19.40$23.50$21.45$22.70 06/26$12.45–$22.55$21.45--
$125.00Jul 17$0.05$1.40$0.73$1.09 06/25$0.45–$1.30$0.73--
$125.00Aug 21$1.60$3.50$2.55$3.27 06/29$0.75–$4.15$2.55--
$125.00Sep 18$3.40$6.00$4.70$2.80 06/24$1.65–$5.65$3.40--
$125.00Dec 18$7.00$10.50$8.75$9.10 06/30$4.25–$9.85$8.75--
$95.00Jul 17$16.60$19.50$18.05$6.39 06/18$6.40–$18.95$16.60--
$95.00Sep 18$19.70$22.70$21.20$22.02 06/25$10.80–$22.35$21.20--
$130.00Aug 21$0.55$2.85$1.70$2.50 06/25$0.50–$2.97$1.70--
$130.00Sep 18$1.80$5.00$3.40$1.94 06/24$1.30–$4.10$1.94--
$130.00Dec 18$5.30$9.00$7.15$8.38 07/01$3.15–$8.25$7.15--
$90.00Sep 18$23.30$27.00$25.15$12.48 05/22$13.85–$26.35$23.30--
$90.00Dec 18$26.50$30.30$28.40$18.53 05/07$17.65–$29.40$26.50--
$135.00Sep 18$0.30$4.10$2.20$2.50 07/02$1.08–$3.15$2.20--
$135.00Dec 18$3.80$7.50$5.65$2.62 06/18$2.45–$6.70$3.80--
$85.00Sep 18$27.50$30.90$29.20$16.62 06/17$17.45–$30.55$27.50--
$85.00Dec 18$30.10$34.00$32.05$23.42 05/07$20.75–$33.25$30.10--
$140.00Sep 18$0.05$3.30$1.67$1.80 06/25$0.95–$2.58$1.67--
$140.00Dec 18$2.80$6.50$4.65$5.30 07/01$2.20–$5.60$4.65--
$80.00Sep 18$32.60$35.80$34.20$23.95 06/15$21.30–$34.75$32.60--
$150.00Dec 18$1.00$4.70$2.85$2.11 06/24$1.40–$3.90$2.11--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.25$3.10$1.68$2.40 07/02$1.68–$12.60$1.68--
$110.00Aug 21$5.20$7.10$6.15$6.80 06/25$6.15–$13.80$6.15--
$110.00Sep 18$5.70$8.60$7.15$13.60 06/09$7.05–$15.55$7.15--
$110.00Dec 18$9.20$13.30$11.25$11.40 06/26$11.15–$18.30$11.25--
$115.00Jul 17$2.40$6.50$4.45$18.50 05/20$4.35–$17.15$4.45--
$105.00Jul 17$0.00$1.70$0.85$1.10 07/02$0.77–$8.80$0.85--
$105.00Aug 21$2.65$4.90$3.78$9.90 06/23$3.53–$10.45$3.78--
$100.00Jul 17$0.00$1.50$0.75$1.50 06/25$0.40–$5.60$0.75--
$100.00Aug 21$1.50$3.60$2.55$3.40 06/25$2.55–$7.50$2.555
$100.00Sep 18$2.65$5.80$4.22$8.90 05/08$3.65–$9.05$4.22--
$95.00Jul 17$0.00$1.95$0.98$2.50 06/22$0.57–$3.20$0.98--
$95.00Sep 18$0.70$4.60$2.65$7.10 05/13$2.65–$6.70$2.65--
$95.00Dec 18$3.40$7.30$5.35$7.67 06/10$5.35–$10.10$5.35--
$130.00Dec 18$20.60$24.80$22.70$25.70 06/25$22.65–$33.20$22.70--
$90.00Jul 17$0.00$0.95$0.48$1.40 06/15$0.48–$1.85$0.48--
$90.00Aug 21$0.00$2.15$1.08$2.98 06/23$1.08–$3.60$1.08--
$85.00Jul 17$0.00$1.15$0.57$0.25 06/24$0.30–$1.45$0.25--
$85.00Dec 18$1.15$4.90$3.03$6.40 05/26$3.03–$5.90$3.03--
$80.00Sep 18$0.00$2.05$1.02$2.80 05/22$1.02–$2.65$1.02--
$80.00Dec 18$0.60$3.90$2.25$2.30 07/02$2.25–$4.50$2.25--
$70.00Dec 18$0.00$2.85$1.43$2.20 06/11$1.30–$2.60$1.43--
$65.00Dec 18$0.00$2.55$1.27$1.55 06/11$1.13–$1.93$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 57
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All