Tour v325
RVTY
REVVITY INC
$111.11 -1.05%
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:58pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:58 ▶

Option Volume

Detail
ℹ
Current (07/13) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/10) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior -66.67%
Calls: -63.64% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 184
Calls: 124 (67%)
Puts: 60 (33%)
Prior 7-Day Average 26
Calls: 17 (67%)
Puts: 8 (33%)
Current vs Prior 7-Day Avg -80.98%
Calls: -77.42%
Puts: -88.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.3K
Calls: $4.4K (82%)
Puts: $950 (18%)
Prior (07/10) $16.1K
Calls: $13.9K (86%)
Puts: $2.2K (14%)
Current vs Prior -67.01%
Calls: -68.58%
Puts: -57.26%
Prior 7-Day Total $146.0K
Calls: $130.8K (90%)
Puts: $15.2K (10%)
Prior 7-Day Average $20.9K
Calls: $18.7K (90%)
Puts: $2.2K (10%)
Current vs Prior 7-Day Avg -74.54%
Calls: -76.66%
Puts: -56.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.36
Current vs Prior -31.25%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -77.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (07/10) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +500.00%
Prior 7-Day Total 103
Calls: 81 (79%)
Puts: 22 (21%)
Prior 7-Day Average 20
Calls: 27 (84%)
Puts: 5 (16%)
Current vs Prior 7-Day Avg +45.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.25% | 15.39%7.25% | 15.39%
Prior 7.97% | 15.41%7.97% | 15.41%
Current vs Prior -9.10% | -0.11%-9.10% | -0.11%
Prior 7-Day Avg 8.50% | 15.83%8.21% | 15.65%
Current vs 7-Day Avg -14.73% | -2.77%-11.70% | -1.63%
Prior 7-Day Eod 7.97% | 15.41%7.97% | 15.41%
Current vs 7-Day Eod -9.10% | -0.11%-9.10% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.4K) vs puts ($950). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 35 vol/day, 58 traded recently)

RVTY averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $6.20 on 07/09 (now $4.50/$6.50) — try a limit near $5.50.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.30$4.20$3.25$4.50 07/06$1.13–$6.95$3.25--
$110.00Aug 21$6.70$9.50$8.10$10.80 06/25$3.58–$10.65$8.10--
$110.00Sep 18$8.30$10.80$9.55$10.51 07/10$4.80–$12.40$9.55--
$110.00Dec 18$13.10$16.50$14.80$15.44 07/07$8.25–$16.90$14.80--
$115.00Jul 17$0.30$1.75$1.02$2.29 07/07$0.60–$4.10$1.02--
$115.00Aug 21$4.20$7.10$5.65$2.30 06/22$2.17–$8.00$4.20--
$115.00Sep 18$5.90$9.00$7.45$10.25 06/26$3.20–$9.45$7.45--
$115.00Dec 18$10.20$14.00$12.10$12.94 07/07$6.70–$14.15$12.10--
$105.00Jul 17$5.80$8.10$6.95$8.88 07/10$2.00–$10.55$6.95--
$105.00Aug 21$9.80$12.80$11.30$12.63 07/10$5.20–$13.75$11.30--
$105.00Sep 18$11.10$14.30$12.70$14.05 07/10$6.20–$15.30$12.70--
$105.00Dec 18$15.30$19.00$17.15$18.96 06/25$10.30–$19.55$17.15--
$120.00Jul 17$0.00$2.00$1.00$2.14 06/25$0.45–$2.45$1.00--
$120.00Aug 21$2.10$5.50$3.80$4.29 07/07$1.38–$5.85$3.80--
$120.00Sep 18$4.50$6.50$5.50$6.20 07/09$2.20–$7.55$5.5030
$120.00Dec 18$8.40$12.00$10.20$6.80 06/09$5.35–$12.00$8.40--
$100.00Jul 17$10.50$12.20$11.35$14.15 07/01$3.95–$14.55$11.35--
$100.00Sep 18$14.90$17.70$16.30$8.28 06/17$8.30–$18.70$14.90--
$100.00Dec 18$19.20$22.00$20.60$22.70 06/26$12.45–$22.55$20.60--
$125.00Jul 17$0.00$0.75$0.38$1.09 06/25$0.38–$1.30$0.38--
$125.00Aug 21$1.30$2.90$2.10$3.27 06/29$0.75–$4.15$2.10--
$125.00Sep 18$2.55$6.00$4.28$4.60 07/06$1.65–$5.65$4.28--
$125.00Dec 18$6.30$10.00$8.15$9.00 07/06$4.25–$9.85$8.15--
$95.00Jul 17$15.30$17.80$16.55$18.15 07/10$6.40–$18.95$16.55--
$95.00Sep 18$18.20$21.40$19.80$22.02 06/25$10.80–$22.35$19.80--
$130.00Aug 21$0.15$2.50$1.33$2.50 06/25$0.50–$2.97$1.33--
$130.00Sep 18$1.35$4.30$2.83$2.50 07/09$1.30–$4.10$2.50--
$130.00Dec 18$4.80$8.50$6.65$7.20 07/06$3.15–$8.25$6.65--
$90.00Sep 18$22.30$25.40$23.85$12.48 05/22$13.85–$26.35$22.30--
$135.00Sep 18$0.35$3.80$2.07$2.50 07/02$1.08–$3.15$2.07--
$135.00Dec 18$3.50$7.00$5.25$5.70 07/06$2.45–$6.70$5.25--
$85.00Sep 18$26.80$29.70$28.25$16.62 06/17$17.45–$30.55$26.80--
$140.00Sep 18$0.05$3.00$1.53$1.80 06/25$0.95–$2.58$1.53--
$140.00Dec 18$2.70$5.50$4.10$5.30 07/01$2.20–$5.60$4.10--
$80.00Sep 18$31.10$34.10$32.60$23.95 06/15$21.30–$34.75$31.10--
$150.00Dec 18$1.10$4.40$2.75$2.11 06/24$1.40–$3.90$2.11--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.55$2.30$1.42$2.20 07/07$1.42–$12.60$1.42--
$110.00Aug 21$5.20$7.70$6.45$6.80 06/25$6.15–$13.80$6.45--
$110.00Sep 18$6.30$9.40$7.85$7.20 07/08$7.05–$15.55$7.20--
$110.00Dec 18$9.80$13.30$11.55$11.40 06/26$11.15–$18.30$11.40--
$115.00Jul 17$3.50$6.10$4.80$18.50 05/20$4.35–$17.15$4.80--
$105.00Jul 17$0.05$0.90$0.48$1.50 07/09$0.48–$8.80$0.48--
$105.00Aug 21$3.00$6.20$4.60$9.90 06/23$3.53–$10.45$4.60--
$100.00Jul 17$0.00$1.50$0.75$0.55 07/06$0.40–$5.60$0.55--
$100.00Aug 21$1.75$4.80$3.28$2.70 07/10$2.55–$7.50$2.70--
$125.00Sep 18$15.90$18.00$16.95$15.10 07/10$16.10–$27.50$15.90--
$95.00Jul 17$0.00$0.75$0.38$0.38 07/10$0.38–$3.20$0.38--
$95.00Sep 18$1.55$4.20$2.88$7.10 05/13$2.65–$6.70$2.88--
$95.00Dec 18$4.30$7.50$5.90$7.67 06/10$5.35–$10.10$5.90--
$130.00Dec 18$21.80$25.50$23.65$25.70 06/25$22.65–$33.20$23.65--
$90.00Jul 17$0.00$0.75$0.38$1.40 06/15$0.38–$1.85$0.38--
$90.00Aug 21$0.05$3.30$1.67$2.98 06/23$1.08–$3.60$1.67--
$85.00Jul 17$0.00$1.00$0.50$0.25 06/24$0.30–$1.45$0.25--
$85.00Dec 18$1.60$4.90$3.25$6.40 05/26$3.03–$5.90$3.25--
$80.00Sep 18$0.00$2.70$1.35$2.80 05/22$1.02–$2.65$1.35--
$80.00Dec 18$0.75$3.90$2.33$2.30 07/02$2.25–$4.50$2.30--
$70.00Dec 18$0.00$2.70$1.35$2.20 06/11$1.30–$2.60$1.35--
$65.00Dec 18$0.00$2.40$1.20$1.55 06/11$1.13–$1.93$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 60
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All