Tour v334
RVTY
REVVITY INC
$111.21 +0.09%
$110.01 (-1.08%)🌙
as of 07/14 07:23 PM
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/13) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +40.00%
Calls: +75.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 127
Calls: 67 (53%)
Puts: 60 (47%)
Prior 7-Day Average 18
Calls: 9 (53%)
Puts: 8 (47%)
Current vs Prior 7-Day Avg -61.42%
Calls: -26.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (07/13) $5.3K
Calls: $4.4K (82%)
Puts: $950 (18%)
Current vs Prior -52.73%
Calls: -42.43%
Puts: -100.00%
Prior 7-Day Total $86.9K
Calls: $70.9K (82%)
Puts: $16.0K (18%)
Prior 7-Day Average $12.4K
Calls: $10.1K (82%)
Puts: $2.3K (18%)
Current vs Prior 7-Day Avg -79.77%
Calls: -75.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (07/13) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +70.00%
Prior 7-Day Total 96
Calls: 74 (77%)
Puts: 22 (23%)
Prior 7-Day Average 19
Calls: 24 (83%)
Puts: 5 (17%)
Current vs Prior 7-Day Avg +165.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.61% | 14.79%6.61% | 14.79%
Prior 7.25% | 15.39%7.25% | 15.39%
Current vs Prior -8.78% | -3.89%-8.78% | -3.89%
Prior 7-Day Avg 8.18% | 15.69%8.05% | 15.60%
Current vs 7-Day Avg -19.17% | -5.73%-17.85% | -5.20%
Prior 7-Day Eod 7.25% | 15.39%7.25% | 15.39%
Current vs 7-Day Eod -8.78% | -3.89%-8.78% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Light premium activity with dollar volume down 53% vs prior. Rising open interest (up 70%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 35 vol/day, 58 traded recently)

RVTY averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $2.50 on 07/09 (now $1.45/$3.00) — try a limit near $2.23.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.60$4.10$2.85$4.50 07/06$1.13–$6.95$2.85--
$110.00Aug 21$5.90$9.60$7.75$10.80 06/25$3.58–$10.65$7.75--
$110.00Sep 18$7.80$11.60$9.70$10.51 07/10$4.80–$12.40$9.70--
$110.00Dec 18$12.50$16.50$14.50$15.44 07/07$8.25–$16.90$14.50--
$115.00Jul 17$0.00$2.55$1.27$2.29 07/07$0.60–$4.10$1.27--
$115.00Aug 21$3.40$7.10$5.25$2.30 06/22$2.17–$8.00$3.40--
$115.00Sep 18$5.80$8.50$7.15$10.25 06/26$3.20–$9.45$7.15--
$115.00Dec 18$10.20$14.00$12.10$12.94 07/07$6.70–$14.15$12.10--
$105.00Jul 17$5.40$7.60$6.50$8.88 07/10$2.00–$10.55$6.50--
$105.00Aug 21$9.00$13.00$11.00$12.63 07/10$5.20–$13.75$11.00--
$105.00Sep 18$11.10$14.50$12.80$14.05 07/10$6.20–$15.30$12.80--
$105.00Dec 18$15.40$19.30$17.35$18.96 06/25$10.30–$19.55$17.35--
$120.00Jul 17$0.00$0.75$0.38$2.14 06/25$0.38–$2.45$0.38--
$120.00Aug 21$1.65$5.20$3.43$4.29 07/07$1.38–$5.85$3.43--
$120.00Sep 18$3.40$7.40$5.40$6.20 07/09$2.20–$7.55$5.40--
$120.00Dec 18$7.90$11.80$9.85$6.80 06/09$5.35–$12.00$7.90--
$100.00Jul 17$10.40$12.60$11.50$14.15 07/01$3.95–$14.55$11.50--
$100.00Sep 18$14.70$17.80$16.25$8.28 06/17$8.30–$18.70$14.70--
$100.00Dec 18$18.30$22.30$20.30$22.70 06/26$12.45–$22.55$20.30--
$125.00Jul 17$0.00$0.75$0.38$1.09 06/25$0.38–$1.30$0.38--
$125.00Aug 21$0.60$3.90$2.25$3.27 06/29$0.75–$4.15$2.25--
$125.00Sep 18$2.45$5.40$3.93$4.60 07/06$1.65–$5.65$3.93--
$125.00Dec 18$8.10$9.00$8.55$9.00 07/06$4.25–$9.85$8.55--
$95.00Jul 17$14.60$17.50$16.05$18.15 07/10$6.40–$18.95$16.05--
$95.00Sep 18$17.90$21.70$19.80$22.02 06/25$10.80–$22.35$19.80--
$130.00Aug 21$0.20$3.10$1.65$2.50 06/25$0.50–$2.97$1.65--
$130.00Sep 18$1.45$3.00$2.23$2.50 07/09$1.30–$4.10$2.2351
$130.00Dec 18$5.20$8.30$6.75$7.20 07/06$3.15–$8.25$6.75--
$90.00Sep 18$22.00$25.70$23.85$12.48 05/22$13.85–$26.35$22.00--
$135.00Sep 18$0.25$3.50$1.88$2.50 07/02$1.08–$3.15$1.88--
$135.00Dec 18$3.40$7.30$5.35$5.70 07/06$2.45–$6.70$5.35--
$85.00Sep 18$26.90$29.40$28.15$16.62 06/17$17.45–$30.55$26.90--
$140.00Sep 18$0.00$2.60$1.30$1.80 06/25$0.95–$2.58$1.30--
$140.00Dec 18$1.95$5.70$3.83$5.30 07/01$2.20–$5.60$3.83--
$80.00Sep 18$30.90$33.80$32.35$23.95 06/15$21.30–$34.75$30.90--
$150.00Dec 18$0.40$4.30$2.35$2.11 06/24$1.40–$3.90$2.11--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.55$3.50$2.03$2.20 07/07$1.42–$12.60$2.03--
$110.00Aug 21$5.20$8.20$6.70$6.80 06/25$6.15–$13.80$6.70--
$110.00Sep 18$5.60$9.70$7.65$7.20 07/08$7.05–$15.55$7.20--
$110.00Dec 18$9.50$13.50$11.50$11.40 06/26$11.15–$18.30$11.40--
$115.00Jul 17$3.40$5.60$4.50$18.50 05/20$4.35–$17.15$4.50--
$105.00Jul 17$0.00$0.80$0.40$1.50 07/09$0.40–$8.80$0.40--
$105.00Aug 21$2.45$5.90$4.18$9.90 06/23$3.53–$10.45$4.18--
$100.00Jul 17$0.00$0.75$0.38$0.55 07/06$0.38–$5.60$0.38--
$100.00Aug 21$1.55$4.90$3.23$2.70 07/10$2.55–$7.50$2.70--
$125.00Sep 18$15.00$18.40$16.70$15.10 07/10$16.10–$27.50$15.10--
$95.00Jul 17$0.00$0.55$0.28$0.38 07/10$0.28–$3.20$0.28--
$95.00Sep 18$1.50$4.70$3.10$7.10 05/13$2.65–$6.70$3.10--
$95.00Dec 18$4.20$7.80$6.00$7.67 06/10$5.35–$10.10$6.00--
$130.00Dec 18$22.00$25.40$23.70$25.70 06/25$22.65–$33.20$23.70--
$90.00Jul 17$0.00$0.55$0.28$1.40 06/15$0.28–$1.85$0.28--
$90.00Aug 21$0.00$3.30$1.65$2.98 06/23$1.08–$3.60$1.65--
$85.00Jul 17$0.00$0.55$0.28$0.25 06/24$0.28–$1.40$0.25--
$85.00Dec 18$1.35$4.90$3.13$6.40 05/26$3.03–$5.85$3.13--
$80.00Sep 18$0.00$2.10$1.05$2.80 05/22$1.02–$2.48$1.05--
$80.00Dec 18$0.60$4.20$2.40$2.30 07/02$2.25–$4.30$2.30--
$70.00Dec 18$0.00$3.00$1.50$2.20 06/11$1.30–$2.60$1.50--
$65.00Dec 18$0.00$2.65$1.33$1.55 06/11$1.13–$1.78$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 60
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All