Tour v340
RVTY
REVVITY INC
$111.35 +0.13%
$111.57 (+0.20%)🌙
as of 07/15 07:05 PM
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 103
Calls: 73 (71%)
Puts: 30 (29%)
Prior 7-Day Average 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) $2.5K
Calls: $2.5K (53%)
Puts: $2.2K (47%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $81.8K
Calls: $73.1K (89%)
Puts: $8.7K (11%)
Prior 7-Day Average $11.7K
Calls: $10.4K (89%)
Puts: $1.2K (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +91.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 143
Calls: 125 (87%)
Puts: 18 (13%)
Prior 7-Day Average 28
Calls: 31 (84%)
Puts: 6 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.00% | 14.91%6.00% | 14.91%
Prior 6.61% | 14.79%6.61% | 14.79%
Current vs Prior -9.23% | +0.78%-9.23% | +0.78%
Prior 7-Day Avg 7.84% | 15.49%7.84% | 15.49%
Current vs 7-Day Avg -23.48% | -3.74%-23.48% | -3.74%
Prior 7-Day Eod 6.61% | 14.79%6.61% | 14.79%
Current vs 7-Day Eod -9.23% | +0.78%-9.23% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 35 vol/day, 58 traded recently)

RVTY averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.35$3.80$2.58$4.50 07/06$1.13–$6.95$2.58--
$110.00Aug 21$6.60$9.10$7.85$10.80 06/25$3.58–$10.65$7.85--
$110.00Sep 18$8.10$10.60$9.35$10.51 07/10$4.80–$12.40$9.35--
$110.00Dec 18$12.80$16.40$14.60$15.44 07/07$8.25–$16.90$14.60--
$115.00Jul 17$0.00$2.75$1.38$2.29 07/07$0.60–$4.10$1.38--
$115.00Aug 21$4.20$6.70$5.45$2.30 06/22$2.17–$8.00$4.20--
$115.00Sep 18$5.70$8.60$7.15$10.25 06/26$3.20–$9.45$7.15--
$115.00Dec 18$10.20$13.40$11.80$12.94 07/07$6.70–$14.15$11.80--
$105.00Jul 17$5.70$7.60$6.65$8.88 07/10$2.00–$10.55$6.65--
$105.00Aug 21$9.30$12.20$10.75$12.63 07/10$5.20–$13.75$10.75--
$105.00Sep 18$11.10$13.50$12.30$14.05 07/10$6.20–$15.30$12.30--
$105.00Dec 18$15.40$19.00$17.20$18.96 06/25$10.30–$19.55$17.20--
$120.00Jul 17$0.00$1.55$0.78$2.14 06/25$0.38–$2.45$0.78--
$120.00Aug 21$2.00$5.10$3.55$4.29 07/07$1.38–$5.85$3.55--
$120.00Sep 18$3.80$6.50$5.15$6.20 07/09$2.20–$7.55$5.15--
$120.00Dec 18$8.10$11.70$9.90$6.80 06/09$5.35–$12.00$8.10--
$100.00Jul 17$10.00$12.60$11.30$14.15 07/01$3.95–$14.55$11.30--
$100.00Sep 18$14.70$17.10$15.90$8.28 06/17$8.30–$18.70$14.70--
$100.00Dec 18$18.20$21.90$20.05$22.70 06/26$12.45–$22.55$20.05--
$125.00Jul 17$0.00$0.75$0.38$1.09 06/25$0.38–$1.30$0.38--
$125.00Aug 21$0.75$4.00$2.38$3.27 06/29$0.75–$4.15$2.38--
$125.00Sep 18$2.00$5.30$3.65$4.60 07/06$1.65–$5.65$3.65--
$125.00Dec 18$6.60$9.70$8.15$9.00 07/06$4.25–$9.85$8.15--
$95.00Jul 17$15.00$17.70$16.35$18.15 07/10$6.40–$18.95$16.35--
$95.00Sep 18$18.40$21.10$19.75$22.02 06/25$10.80–$22.35$19.75--
$130.00Aug 21$0.00$3.40$1.70$2.50 06/25$0.50–$2.97$1.70--
$130.00Sep 18$1.50$3.00$2.25$2.50 07/09$1.30–$4.10$2.25--
$130.00Dec 18$4.80$8.20$6.50$7.20 07/06$3.15–$8.25$6.50--
$90.00Sep 18$22.40$25.20$23.80$12.48 05/22$13.85–$26.35$22.40--
$135.00Sep 18$0.15$3.50$1.83$2.50 07/02$1.08–$3.15$1.83--
$135.00Dec 18$3.40$6.90$5.15$5.70 07/06$2.45–$6.70$5.15--
$85.00Sep 18$26.90$29.50$28.20$16.62 06/17$17.45–$30.55$26.90--
$140.00Sep 18$0.05$1.75$0.90$1.80 06/25$0.90–$2.58$0.90--
$140.00Dec 18$2.25$5.80$4.03$5.30 07/01$2.20–$5.60$4.03--
$80.00Sep 18$31.20$34.10$32.65$23.95 06/15$21.30–$34.75$31.20--
$150.00Dec 18$0.70$4.00$2.35$2.11 06/24$1.40–$3.90$2.11--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.05$3.10$1.58$2.20 07/07$1.42–$12.60$1.58--
$110.00Aug 21$5.20$7.60$6.40$6.80 06/25$6.15–$13.80$6.40--
$110.00Sep 18$5.90$8.90$7.40$7.20 07/08$7.05–$15.55$7.20--
$110.00Dec 18$9.90$13.40$11.65$11.40 06/26$11.15–$18.30$11.40--
$115.00Jul 17$3.10$5.10$4.10$18.50 05/20$4.10–$17.15$4.10--
$105.00Jul 17$0.00$1.90$0.95$1.50 07/09$0.40–$8.80$0.95--
$105.00Aug 21$2.65$5.60$4.13$9.90 06/23$3.53–$10.45$4.13--
$100.00Jul 17$0.00$0.75$0.38$0.55 07/06$0.38–$5.60$0.38--
$100.00Aug 21$1.35$4.30$2.83$2.70 07/10$2.55–$7.50$2.70--
$125.00Sep 18$15.50$18.10$16.80$15.10 07/10$16.10–$27.50$15.50--
$95.00Jul 17$0.00$0.75$0.38$0.38 07/10$0.28–$3.20$0.38--
$95.00Sep 18$1.45$4.50$2.98$7.10 05/13$2.65–$6.70$2.98--
$95.00Dec 18$4.00$7.50$5.75$7.67 06/10$5.35–$10.10$5.75--
$130.00Dec 18$21.70$25.10$23.40$25.70 06/25$22.65–$33.20$23.40--
$90.00Jul 17$0.00$0.75$0.38$1.40 06/15$0.28–$1.85$0.38--
$90.00Aug 21$0.00$2.60$1.30$2.98 06/23$1.08–$3.60$1.30--
$85.00Jul 17$0.00$0.75$0.38$0.25 06/24$0.28–$1.40$0.25--
$85.00Dec 18$1.70$4.90$3.30$6.40 05/26$3.03–$5.85$3.30--
$80.00Sep 18$0.00$2.90$1.45$2.80 05/22$1.02–$2.48$1.45--
$80.00Dec 18$1.10$4.00$2.55$2.30 07/02$2.25–$4.30$2.30--
$70.00Dec 18$0.00$2.40$1.20$2.20 06/11$1.20–$2.60$1.20--
$65.00Dec 18$0.00$2.70$1.35$1.55 06/11$1.13–$1.78$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 30
Average Put/Call Ratio 0.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All