Tour v344
RVTY
REVVITY INC
$111.70 +0.31%
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +42.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 73
Calls: 59 (81%)
Puts: 14 (19%)
Prior 7-Day Average 12
Calls: 8 (81%)
Puts: 2 (19%)
Current vs Prior 7-Day Avg -17.81%
Calls: +18.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.1K
Calls: $11.1K (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: $2.5K (73%)
Puts: $950 (27%)
Current vs Prior +0.00%
Calls: +342.23%
Puts: -100.00%
Prior 7-Day Total $71.8K
Calls: $67.0K (93%)
Puts: $4.9K (7%)
Prior 7-Day Average $12.0K
Calls: $9.6K (93%)
Puts: $694 (7%)
Current vs Prior 7-Day Avg -7.26%
Calls: +16.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 109
Calls: 98 (90%)
Puts: 11 (10%)
Prior 7-Day Average 27
Calls: 32 (86%)
Puts: 5 (14%)
Current vs Prior 7-Day Avg -48.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.60% | 14.68%5.60% | 14.68%
Prior 6.00% | 14.91%6.00% | 14.91%
Current vs Prior -6.73% | -1.51%-6.73% | -1.51%
Prior 7-Day Avg 7.49% | 15.28%7.49% | 15.28%
Current vs 7-Day Avg -25.29% | -3.89%-25.29% | -3.89%
Prior 7-Day Eod 6.00% | 14.91%6.00% | 14.91%
Current vs 7-Day Eod -6.73% | -1.51%-6.73% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 35 vol/day, 58 traded recently)

RVTY averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $15.44 on 07/07 (now $12.70/$15.50) — try a limit near $14.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.40$3.50$2.45$4.50 07/06$1.13–$6.95$2.45--
$110.00Aug 21$6.10$9.60$7.85$10.80 06/25$3.58–$10.65$7.85--
$110.00Sep 18$7.70$10.80$9.25$10.51 07/10$4.80–$12.40$9.25--
$110.00Dec 18$12.70$15.50$14.10$15.44 07/07$8.25–$16.90$14.1014
$115.00Jul 17$0.00$0.80$0.40$2.29 07/07$0.40–$4.10$0.40--
$115.00Aug 21$3.90$6.90$5.40$2.30 06/22$2.17–$8.00$3.90--
$115.00Sep 18$5.20$8.60$6.90$10.25 06/26$3.20–$9.45$6.90--
$115.00Dec 18$10.50$13.50$12.00$12.94 07/07$6.70–$14.15$12.00--
$105.00Jul 17$5.10$7.50$6.30$8.88 07/10$2.00–$10.55$6.30--
$105.00Aug 21$8.80$12.30$10.55$12.63 07/10$5.20–$13.75$10.55--
$105.00Sep 18$10.60$13.80$12.20$14.05 07/10$6.20–$15.30$12.20--
$105.00Dec 18$15.20$18.90$17.05$18.96 06/25$10.30–$19.55$17.05--
$120.00Jul 17$0.00$0.75$0.38$2.14 06/25$0.38–$2.45$0.38--
$120.00Aug 21$1.90$4.90$3.40$4.29 07/07$1.38–$5.85$3.40--
$120.00Sep 18$3.40$6.60$5.00$6.20 07/09$2.20–$7.55$5.00--
$120.00Dec 18$8.10$11.50$9.80$6.80 06/09$5.35–$12.00$8.10--
$100.00Jul 17$10.10$12.50$11.30$14.15 07/01$3.95–$14.55$11.30--
$100.00Sep 18$14.10$17.40$15.75$8.28 06/17$8.30–$18.70$14.10--
$100.00Dec 18$18.70$21.90$20.30$22.70 06/26$12.45–$22.55$20.30--
$125.00Jul 17$0.00$0.75$0.38$1.09 06/25$0.38–$1.30$0.38--
$125.00Aug 21$0.60$3.50$2.05$3.27 06/29$0.75–$4.15$2.05--
$125.00Sep 18$2.00$5.00$3.50$4.60 07/06$1.65–$5.65$3.50--
$125.00Dec 18$6.30$9.90$8.10$9.00 07/06$4.25–$9.85$8.10--
$95.00Jul 17$14.60$17.60$16.10$18.15 07/10$6.40–$18.95$16.10--
$95.00Sep 18$17.90$20.70$19.30$22.02 06/25$10.80–$22.35$19.30--
$130.00Aug 21$0.00$2.90$1.45$2.50 06/25$0.50–$2.97$1.45--
$130.00Sep 18$1.40$3.00$2.20$2.50 07/09$1.30–$4.10$2.20--
$130.00Dec 18$4.80$8.30$6.55$7.20 07/06$3.15–$8.25$6.55--
$90.00Sep 18$21.90$24.90$23.40$12.48 05/22$13.85–$26.35$21.90--
$135.00Sep 18$0.45$3.20$1.83$2.50 07/02$1.08–$3.15$1.83--
$135.00Dec 18$2.90$6.90$4.90$5.70 07/06$2.45–$6.70$4.90--
$85.00Sep 18$26.30$29.30$27.80$16.62 06/17$17.45–$30.55$26.30--
$140.00Sep 18$0.05$2.50$1.27$1.80 06/25$0.90–$2.58$1.27--
$140.00Dec 18$2.20$5.70$3.95$5.30 07/01$2.20–$5.60$3.95--
$80.00Sep 18$30.80$33.80$32.30$23.95 06/15$21.30–$34.75$30.80--
$150.00Dec 18$0.85$4.30$2.58$2.11 06/24$1.40–$3.90$2.11--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.50$2.05$1.27$2.20 07/07$1.27–$12.60$1.27--
$110.00Aug 21$5.20$7.80$6.50$6.80 06/25$6.15–$13.80$6.50--
$110.00Sep 18$5.60$8.90$7.25$7.20 07/08$7.05–$15.55$7.20--
$110.00Dec 18$9.80$13.30$11.55$11.40 06/26$11.15–$18.30$11.40--
$115.00Jul 17$2.60$5.00$3.80$18.50 05/20$3.80–$17.15$3.80--
$105.00Jul 17$0.00$0.75$0.38$1.50 07/09$0.38–$8.80$0.38--
$105.00Aug 21$2.20$5.70$3.95$9.90 06/23$3.53–$10.45$3.95--
$100.00Jul 17$0.00$0.75$0.38$0.55 07/06$0.38–$5.60$0.38--
$100.00Aug 21$1.35$4.10$2.72$2.70 07/10$2.55–$7.50$2.70--
$125.00Sep 18$14.90$18.30$16.60$15.10 07/10$16.10–$27.50$15.10--
$95.00Jul 17$0.00$0.75$0.38$0.38 07/10$0.28–$3.20$0.38--
$95.00Sep 18$1.20$4.30$2.75$7.10 05/13$2.65–$6.70$2.75--
$95.00Dec 18$3.50$7.50$5.50$7.67 06/10$5.35–$10.10$5.50--
$130.00Dec 18$21.40$25.00$23.20$25.70 06/25$22.65–$33.20$23.20--
$90.00Jul 17$0.00$0.75$0.38$1.40 06/15$0.28–$1.85$0.38--
$90.00Aug 21$0.00$3.00$1.50$2.98 06/23$1.08–$3.60$1.50--
$85.00Jul 17$0.00$0.75$0.38$0.25 06/24$0.28–$1.40$0.25--
$85.00Dec 18$1.50$4.70$3.10$6.40 05/26$3.03–$5.85$3.10--
$80.00Sep 18$0.00$2.10$1.05$2.80 05/22$1.02–$2.48$1.05--
$80.00Dec 18$0.30$4.00$2.15$2.30 07/02$2.15–$4.30$2.15--
$70.00Dec 18$0.20$3.20$1.70$2.20 06/11$1.20–$2.60$1.70--
$65.00Dec 18$0.00$2.20$1.10$1.55 06/11$1.10–$1.78$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 14
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All