Tour v346
RVTY
REVVITY INC
$110.15 -1.33%
$111.63 (+1.34%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶
◀ 7/17 19:15

Option Volume

Detail
ℹ
Current (07/17) 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior (07/16) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 46
Calls: 39 (85%)
Puts: 7 (15%)
Prior 7-Day Average 7
Calls: 5 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg +160.87%
Calls: +169.23%
Puts: +400.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $12.1K
Calls: $10.1K (83%)
Puts: $2.1K (17%)
Prior (07/16) $11.1K
Calls: $11.1K (100%)
Puts: -- (0%)
Current vs Prior +9.37%
Calls: -9.23%
Puts: +0.00%
Prior 7-Day Total $42.1K
Calls: $38.0K (90%)
Puts: $4.1K (10%)
Prior 7-Day Average $7.0K
Calls: $5.4K (90%)
Puts: $582 (10%)
Current vs Prior 7-Day Avg +73.02%
Calls: +85.47%
Puts: +254.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.33
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -39.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 48
Calls: 42 (88%)
Puts: 6 (12%)
Prior (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +242.86%
Prior 7-Day Total 100
Calls: 95 (95%)
Puts: 5 (5%)
Prior 7-Day Average 25
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior 7-Day Avg +92.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.63% | 14.30%5.63% | 14.30%
Prior 5.60% | 14.68%5.60% | 14.68%
Current vs Prior +155.55% | +19.03%+0.60% | -2.61%
Prior 7-Day Avg 7.10% | 15.16%7.10% | 15.16%
Current vs 7-Day Avg +101.31% | +15.26%-20.75% | -5.70%
Prior 7-Day Eod 5.60% | 14.68%5.60% | 14.68%
Current vs 7-Day Eod +155.55% | +19.03%+0.60% | -2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Prior 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.59% | 26.27%
Calls: 95.09% | 40.96%
Puts: 46.09% | 11.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.1K) vs puts ($2.1K). Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 100% vs prior. Volume explosion - 186% above 7-day average (20 vs avg 7).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1713.7016.20$14.9516.7%10.8625
$105.00Jul 173.706.20$4.9550.5%60.77--
$110.00Aug 215.907.30$6.6021.2%50.533
$110.00Jul 170.002.30$1.15200.0%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.706.20$4.9550.5%60.77--
$110.00Aug 215.907.30$6.6021.2%50.533
$95.00Jul 1713.7016.20$14.9516.7%10.8625
$110.00Jul 170.002.30$1.15200.0%10.53--
$120.00Aug 211.704.00$2.8580.7%10.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.207.10$6.1530.9%30.476
$110.00Jul 170.002.20$1.10200.0%20.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 610.1%, max 610.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21323.7%45.6%610.1%63
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21323.7%45.6%610.1%56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.67, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$3.75$6.25$3.751.67$113.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 1.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$3.80$3.80$1.203.17$108.80
$110.00$120.00Aug 21$3.75$3.75$6.250.60$113.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.25, cheapest $5.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$5.45323.7%45.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$5.05323.7%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.04% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$1.15$1.10$2.25$107.75$112.252.04%
$110.00Aug 21$6.60$6.15$12.75$97.25$122.7511.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.17% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$2.85$6.15$9.00$101.00$129.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.90, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$0.90$9.10
$95.00$105.001:2Jul 17$5.05$4.95
$105.00$110.001:2Jul 17$2.65$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.700.308.9%1.54%10.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 35 vol/day, 58 traded recently)

RVTY averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $22.70 on 06/26 (now $17.60/$20.60) — try a limit near $19.10. Also watch the $95.00 07-17 call last traded $18.15 on 07/10 (now $13.70/$16.20) — try a limit near $14.95; the $110.00 08-21 call last traded $10.80 on 06/25 (now $5.90/$7.30) — try a limit near $6.60. Most tradeable put: the $110.00 08-21 put last traded $6.80 on 06/25 (now $5.20/$7.10) — try a limit near $6.15.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$2.30$1.15$4.50 07/06$1.13–$6.95$1.15--
$110.00Aug 21$5.90$7.30$6.60$10.80 06/25$3.58–$10.65$6.603
$110.00Sep 18$7.10$9.80$8.45$10.51 07/10$4.90–$12.40$8.45--
$110.00Dec 18$11.90$15.40$13.65$15.44 07/07$8.60–$16.90$13.65--
$115.00Jul 17$0.00$2.15$1.08$2.29 07/07$0.40–$4.10$1.08--
$115.00Aug 21$2.65$6.10$4.38$2.30 06/22$2.17–$8.00$2.65--
$115.00Sep 18$4.90$7.90$6.40$10.25 06/26$3.20–$9.45$6.40--
$115.00Dec 18$9.60$13.20$11.40$12.94 07/07$6.85–$14.15$11.40--
$105.00Jul 17$3.70$6.20$4.95$8.88 07/10$2.08–$10.55$4.95--
$105.00Aug 21$8.50$11.40$9.95$12.63 07/10$5.20–$13.75$9.95--
$105.00Sep 18$9.90$12.60$11.25$14.05 07/10$6.60–$15.30$11.25--
$105.00Dec 18$14.70$18.10$16.40$18.96 06/25$10.50–$19.55$16.40--
$120.00Jul 17$0.00$2.15$1.08$2.14 06/25$0.38–$2.45$1.08--
$120.00Aug 21$1.70$4.00$2.85$4.29 07/07$1.38–$5.85$2.85--
$120.00Sep 18$2.90$6.00$4.45$6.20 07/09$2.25–$7.55$4.45--
$120.00Dec 18$7.40$11.10$9.25$6.80 06/09$5.45–$12.00$7.40--
$100.00Jul 17$8.70$11.20$9.95$14.15 07/01$4.40–$14.55$9.95--
$100.00Sep 18$13.30$16.10$14.70$8.28 06/17$8.65–$18.70$13.30--
$100.00Dec 18$17.60$20.60$19.10$22.70 06/26$12.70–$22.55$19.1014
$125.00Jul 17$0.00$2.15$1.08$1.09 06/25$0.38–$1.30$1.08--
$125.00Aug 21$0.00$3.20$1.60$3.27 06/29$0.75–$4.15$1.60--
$125.00Sep 18$1.60$4.60$3.10$4.60 07/06$1.65–$5.65$3.10--
$125.00Dec 18$5.90$9.40$7.65$9.00 07/06$4.35–$9.85$7.65--
$95.00Jul 17$13.70$16.20$14.95$18.15 07/10$6.45–$18.95$14.9525
$95.00Sep 18$17.20$19.90$18.55$22.02 06/25$11.30–$22.35$18.55--
$130.00Aug 21$0.00$2.65$1.33$2.50 06/25$0.50–$2.97$1.33--
$130.00Sep 18$0.60$3.00$1.80$2.50 07/09$1.30–$4.10$1.80--
$130.00Dec 18$4.40$8.00$6.20$7.20 07/06$3.15–$8.25$6.20--
$90.00Sep 18$21.30$23.90$22.60$12.48 05/22$14.35–$26.35$21.30--
$135.00Sep 18$0.00$3.20$1.60$2.50 07/02$1.08–$3.15$1.60--
$135.00Dec 18$2.65$6.50$4.58$5.70 07/06$2.45–$6.70$4.58--
$85.00Sep 18$25.20$28.20$26.70$16.62 06/17$18.00–$30.55$25.20--
$140.00Sep 18$0.00$2.70$1.35$1.80 06/25$0.90–$2.58$1.35--
$140.00Dec 18$2.25$5.90$4.08$5.30 07/01$2.23–$5.60$4.08--
$80.00Sep 18$29.50$32.60$31.05$23.95 06/15$21.95–$34.75$29.50--
$150.00Dec 18$0.85$4.10$2.47$2.11 06/24$1.40–$3.90$2.11--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$2.20$1.10$2.20 07/07$1.10–$11.65$1.10--
$110.00Aug 21$5.20$7.10$6.15$6.80 06/25$6.15–$13.80$6.156
$110.00Sep 18$6.50$9.10$7.80$7.20 07/08$7.05–$14.80$7.20--
$110.00Dec 18$10.10$13.60$11.85$11.40 06/26$11.15–$17.70$11.40--
$115.00Jul 17$3.80$6.30$5.05$18.50 05/20$3.80–$15.95$5.05--
$105.00Jul 17$0.00$2.15$1.08$1.50 07/09$0.38–$7.90$1.08--
$105.00Aug 21$2.90$5.20$4.05$9.90 06/23$3.53–$10.45$4.05--
$100.00Jul 17$0.00$2.15$1.08$0.55 07/06$0.38–$5.15$0.55--
$100.00Aug 21$1.60$3.40$2.50$2.70 07/10$2.50–$7.50$2.50--
$125.00Sep 18$16.00$19.00$17.50$15.10 07/10$16.10–$26.40$16.00--
$95.00Jul 17$0.00$2.15$1.08$0.38 07/10$0.28–$3.05$0.38--
$95.00Sep 18$1.30$4.70$3.00$7.10 05/13$2.65–$6.55$3.00--
$95.00Dec 18$4.10$7.60$5.85$7.67 06/10$5.35–$9.60$5.85--
$130.00Dec 18$22.60$25.90$24.25$25.70 06/25$22.65–$32.25$24.25--
$90.00Jul 17$0.00$2.15$1.08$1.40 06/15$0.28–$1.65$1.08--
$90.00Aug 21$0.00$2.55$1.27$2.98 06/23$1.08–$3.60$1.27--
$85.00Jul 17$0.00$2.15$1.08$0.25 06/24$0.28–$1.35$0.25--
$85.00Dec 18$1.40$4.90$3.15$6.40 05/26$3.03–$5.60$3.15--
$80.00Sep 18$0.00$2.80$1.40$2.80 05/22$1.02–$2.42$1.40--
$80.00Dec 18$0.75$3.90$2.33$2.30 07/02$2.15–$4.15$2.30--
$70.00Dec 18$0.00$3.10$1.55$2.20 06/11$1.20–$2.15$1.55--
$65.00Dec 18$0.00$2.75$1.38$1.55 06/11$1.10–$1.70$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 7
Average Put/Call Ratio 0.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All