Tour v309
RXO
RXO INC
$26.25 -2.23%
$26.15 (-0.38%)🌙
as of 07/10 07:01 PM
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/09) 36
Calls: 30 (83%)
Puts: 6 (17%)
Current vs Prior -50.00%
Calls: -46.67% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 191
Calls: 137 (72%)
Puts: 54 (28%)
Prior 7-Day Average 27
Calls: 19 (72%)
Puts: 7 (28%)
Current vs Prior 7-Day Avg -34.03%
Calls: -18.25%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.5K
Calls: $2.0K (81%)
Puts: $473 (19%)
Prior (07/09) $8.1K
Calls: $7.5K (93%)
Puts: $528 (7%)
Current vs Prior -68.97%
Calls: -73.06%
Puts: -10.42%
Prior 7-Day Total $44.4K
Calls: $35.8K (81%)
Puts: $8.6K (19%)
Prior 7-Day Average $6.3K
Calls: $5.1K (81%)
Puts: $1.2K (19%)
Current vs Prior 7-Day Avg -60.53%
Calls: -60.26%
Puts: -61.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.12
Prior (07/09) 0.20
Current vs Prior -37.50%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -77.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,064
Calls: 1,064 (100%)
Puts: -- (0%)
Prior (07/09) 19
Calls: -- (0%)
Puts: 19 (100%)
Current vs Prior +5500.00%
Prior 7-Day Total 4,906
Calls: 3,662 (75%)
Puts: 1,244 (25%)
Prior 7-Day Average 700
Calls: 610 (60%)
Puts: 414 (40%)
Current vs Prior 7-Day Avg +51.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.30% | 19.43%8.30% | 19.43%
Prior 10.84% | 20.41%10.84% | 20.41%
Current vs Prior -23.37% | -4.81%-23.37% | -4.81%
Prior 7-Day Avg 11.02% | 20.85%9.97% | 20.03%
Current vs 7-Day Avg -24.62% | -6.81%-16.74% | -2.98%
Prior 7-Day Eod 10.84% | 20.41%-- | --
Current vs 7-Day Eod -23.37% | -4.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.0K) vs puts ($473). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 14, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.451.80$1.13119.5%140.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.450.3214.3%1.71%16.00%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 329 vol/day, 73 traded recently)

RXO averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.85 on 06/30 (now $0.20/$0.60) — try a limit near $0.40.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.20$2.25$1.73$2.45 07/02$1.73–$4.60$1.73--
$25.00Aug 21$2.80$3.70$3.25$3.10 06/24$3.05–$5.55$3.10--
$25.00Nov 20$4.20$6.20$5.20$6.60 06/01$4.65–$7.75$5.20--
$25.00Dec 18$4.60$6.50$5.55$5.60 06/23$5.15–$8.00$5.55--
$25.00Jan 15$5.20$6.90$6.05$7.00 06/30$5.80–$8.35$6.05--
$25.00Feb 19$5.40$7.80$6.60$6.25 06/24$6.25–$8.10$6.25--
$30.00Jul 17$0.00$0.35$0.18$0.40 07/02$0.18–$1.90$0.18--
$30.00Aug 21$0.45$1.80$1.13$1.65 07/02$1.13–$3.20$1.13--
$30.00Nov 20$2.40$3.80$3.10$3.74 06/29$2.78–$5.25$3.10--
$30.00Dec 18$2.60$4.30$3.45$3.70 05/21$3.30–$5.85$3.45--
$30.00Jan 15$3.70$4.50$4.10$3.87 06/24$3.95–$6.25$3.87--
$22.50Jul 17$2.95$4.90$3.93$1.05 05/18$3.35–$6.70$2.95--
$22.50Aug 21$4.30$5.80$5.05$6.90 07/01$4.55–$7.20$5.05--
$22.50Nov 20$5.80$7.40$6.60$7.65 07/02$6.15–$9.00$6.60--
$22.50Dec 18$5.80$7.90$6.85$3.95 05/19$6.45–$9.40$5.80--
$22.50Jan 15$6.50$8.20$7.35$8.40 07/02$6.90–$9.75$7.35--
$20.00Jul 17$5.30$7.40$6.35$7.30 06/03$5.75–$8.80$6.35--
$20.00Aug 21$6.20$7.60$6.90$5.50 05/20$6.35–$9.35$6.20--
$20.00Nov 20$7.30$9.00$8.15$9.30 07/02$7.50–$10.70$8.15--
$20.00Dec 18$7.40$9.60$8.50$4.90 05/19$7.70–$10.80$7.40--
$20.00Jan 15$7.90$9.70$8.80$11.70 06/10$8.25–$11.10$8.80--
$20.00Feb 19$8.10$10.40$9.25$8.50 06/22$8.85–$10.65$8.50--
$35.00Jul 17$0.00$0.20$0.10$0.13 06/30$0.03–$0.65$0.10--
$35.00Aug 21$0.20$0.60$0.40$0.85 06/30$0.40–$1.78$0.401.1K
$35.00Nov 20$1.00$2.45$1.73$3.70 06/03$1.68–$3.68$1.73--
$17.50Jul 17$7.80$10.00$8.90$12.34 06/10$7.80–$11.60$8.90--
$17.50Aug 21$8.10$10.20$9.15$2.80 05/14$8.10–$11.55$8.10--
$15.00Aug 21$10.40$12.80$11.60$11.10 06/22$10.40–$13.95$11.10--
$15.00Nov 20$11.00$13.40$12.20$5.55 05/14$10.85–$14.45$11.00--
$40.00Aug 21$0.00$0.80$0.40$0.25 06/30$0.15–$0.95$0.25--
$40.00Nov 20$0.25$1.55$0.90$1.01 06/24$0.90–$2.70$0.90--
$40.00Jan 15$1.45$2.90$2.17$2.72 06/08$1.78–$2.85$2.17--
$40.00Feb 19$0.90$3.40$2.15$2.00 06/23$2.15–$3.03$2.00--
$12.50Jul 17$12.80$15.30$14.05$15.71 06/15$12.60–$16.45$14.05--
$10.00Aug 21$15.30$17.90$16.60$12.75 05/07$15.30–$18.95$15.30--
$7.50Aug 21$17.80$20.40$19.10$18.75 06/17$17.60–$21.35$18.75--
$5.00Jan 15$19.90$22.80$21.35$19.80 05/22$20.25–$23.85$19.90--
$2.50Aug 21$22.60$25.30$23.95$24.08 06/03$22.65–$26.40$23.95--
$2.50Jan 15$22.20$25.20$23.70$23.36 06/17$22.50–$26.35$23.36--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$0.85$0.45$1.53 06/22$0.33–$2.08$0.45--
$25.00Aug 21$1.45$2.25$1.85$1.88 07/02$1.53–$3.08$1.85--
$25.00Dec 18$3.00$4.50$3.75$4.00 06/16$3.33–$4.90$3.75--
$25.00Jan 15$3.90$5.10$4.50$4.20 07/02$3.95–$5.20$4.20--
$25.00Feb 19$3.50$5.70$4.60$5.24 06/22$4.35–$5.40$4.60--
$30.00Jul 17$2.50$4.50$3.50$3.50 06/15$2.65–$5.35$3.50--
$30.00Aug 21$3.40$6.70$5.05$4.20 06/10$4.05–$6.50$4.20--
$30.00Nov 20$5.70$7.20$6.45$8.80 05/21$5.75–$7.50$6.45--
$30.00Jan 15$6.70$8.20$7.45$7.00 07/02$6.60–$8.10$7.00--
$22.50Jul 17$0.00$0.70$0.35$0.35 06/30$0.30–$0.98$0.35--
$22.50Aug 21$0.55$1.30$0.93$2.70 05/21$0.88–$1.93$0.93--
$22.50Nov 20$2.00$2.85$2.42$2.65 06/25$2.05–$3.40$2.42--
$22.50Jan 15$2.95$3.40$3.18$2.60 07/01$2.95–$3.85$2.95--
$20.00Jul 17$0.00$0.75$0.38$0.45 06/24$0.15–$0.48$0.38--
$20.00Aug 21$0.05$0.95$0.50$0.70 06/25$0.40–$1.10$0.50--
$20.00Nov 20$1.20$1.90$1.55$1.75 06/08$1.05–$2.30$1.55--
$20.00Dec 18$1.05$2.45$1.75$2.70 05/21$1.40–$2.45$1.75--
$20.00Jan 15$1.95$2.35$2.15$2.00 07/02$1.88–$2.70$2.00--
$20.00Feb 19$1.45$3.20$2.33$2.20 07/01$2.00–$2.95$2.20--
$17.50Jul 17$0.00$0.45$0.23$0.05 06/11$0.03–$0.48$0.05--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$0.58$0.20--
$17.50Nov 20$0.20$1.45$0.83$2.01 05/21$0.65–$1.33$0.83--
$17.50Jan 15$0.70$2.00$1.35$1.42 06/16$1.15–$1.75$1.35--
$15.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.05–$0.45$0.10--
$15.00Nov 20$0.05$1.20$0.63$0.72 06/16$0.60–$0.93$0.63--
$15.00Dec 18$0.05$1.30$0.68$1.29 05/22$0.68–$1.27$0.68--
$40.00Jan 15$13.40$16.20$14.80$15.39 06/17$13.35–$16.15$14.80--
$12.50Jul 17$0.00$0.25$0.13$0.11 05/22$0.03–$0.13$0.11--
$12.50Aug 21$0.00$0.75$0.38$0.05 06/08$0.03–$0.48$0.05--
$12.50Jan 15$0.05$1.20$0.63$0.75 05/26$0.55–$0.83$0.63--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.13–$0.45$0.10--
$10.00Aug 21$0.00$0.10$0.05$0.18 05/22$0.03–$0.13$0.05--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.40–$0.57$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.43–$0.60$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 6
Put/Call Ratio 0.20
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 54
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All