Tour v325
RXO
RXO INC
$27.09 +3.20%
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:23)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 80
Calls: 68 (85%)
Puts: 12 (15%)
Prior (07/10) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior +344.44%
Calls: +325.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 180
Calls: 126 (70%)
Puts: 54 (30%)
Prior 7-Day Average 25
Calls: 18 (70%)
Puts: 7 (30%)
Current vs Prior 7-Day Avg +211.11%
Calls: +277.78%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $16.1K
Calls: $14.6K (91%)
Puts: $1.5K (9%)
Prior (07/10) $2.5K
Calls: $2.0K (81%)
Puts: $473 (19%)
Current vs Prior +543.07%
Calls: +620.13%
Puts: +212.05%
Prior 7-Day Total $43.0K
Calls: $33.9K (79%)
Puts: $9.0K (21%)
Prior 7-Day Average $6.1K
Calls: $4.8K (79%)
Puts: $1.3K (21%)
Current vs Prior 7-Day Avg +162.40%
Calls: +201.84%
Puts: +14.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.18
Prior (07/10) 0.12
Current vs Prior +41.18%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -68.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 292
Calls: 286 (98%)
Puts: 6 (2%)
Prior (07/10) 1,064
Calls: 1,064 (100%)
Puts: -- (0%)
Current vs Prior -72.56%
Prior 7-Day Total 5,853
Calls: 4,609 (79%)
Puts: 1,244 (21%)
Prior 7-Day Average 836
Calls: 768 (65%)
Puts: 414 (35%)
Current vs Prior 7-Day Avg -65.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.89% | 19.49%9.89% | 19.49%
Prior 8.30% | 19.43%8.30% | 19.43%
Current vs Prior +19.12% | +0.32%+19.12% | +0.32%
Prior 7-Day Avg 10.26% | 20.34%9.64% | 19.91%
Current vs 7-Day Avg -3.60% | -4.16%+2.61% | -2.09%
Prior 7-Day Eod 8.30% | 19.43%8.30% | 19.43%
Current vs 7-Day Eod +19.12% | +0.32%+19.12% | +0.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($14.6K) vs puts ($1.5K). Massive premium surge with dollar volume up 543% vs prior. Dollar volume significantly above 7-day average (162% higher). Unusually high activity with volume up 344% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.404.10$3.7518.7%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.952.05$1.5073.3%500.38163
$25.00Aug 213.404.10$3.7518.7%20.68--
$30.00Jul 170.000.25$0.13192.3%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.0%, max 20.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2187.2%72.7%20.0%51163
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.25$2.75$2.251.22$27.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.25$2.25$2.750.82$27.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.37, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.3787.2%72.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.75$4.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.51%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.950.3810.7%3.51%14.25%50163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 241 vol/day, 74 traded recently)

RXO averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $7.61 on 07/06 (now $7.50/$8.80) — try a limit near $7.61. Also watch the $30.00 01-15 call last traded $4.10 on 07/10 (now $4.10/$4.90) — try a limit near $4.10; the $30.00 08-21 call last traded $1.25 on 07/10 (now $0.95/$2.05) — try a limit near $1.25. Most tradeable put: the $17.50 01-15 put last traded $1.42 on 06/16 (now $0.50/$1.75) — try a limit near $1.13.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.35$3.20$2.28$2.33 07/09$1.73–$4.60$2.28--
$25.00Aug 21$3.40$4.10$3.75$3.53 07/07$3.05–$5.55$3.53--
$25.00Nov 20$4.80$6.60$5.70$6.60 06/01$4.65–$7.75$5.70--
$25.00Dec 18$5.20$7.00$6.10$5.60 06/23$5.15–$7.95$5.60--
$25.00Jan 15$5.60$7.50$6.55$6.55 07/07$5.80–$8.35$6.55--
$25.00Feb 19$6.00$8.30$7.15$6.25 06/24$6.25–$8.10$6.25--
$30.00Jul 17$0.00$0.25$0.13$0.40 07/02$0.13–$1.90$0.13--
$30.00Aug 21$0.95$2.05$1.50$1.25 07/10$1.13–$3.13$1.25163
$30.00Nov 20$2.60$4.40$3.50$3.44 07/07$2.78–$4.95$3.44--
$30.00Dec 18$3.40$4.20$3.80$3.70 05/21$3.30–$5.80$3.70--
$30.00Jan 15$4.10$4.90$4.50$4.10 07/10$3.95–$6.25$4.1010
$30.00Feb 19$3.80$6.10$4.95$4.77 07/08$4.40–$5.85$4.77--
$22.50Jul 17$3.30$5.40$4.35$1.05 05/18$3.35–$6.70$3.30--
$22.50Aug 21$4.90$5.80$5.35$6.90 07/01$4.55–$7.15$5.35--
$22.50Nov 20$6.10$8.20$7.15$7.65 07/02$6.15–$9.00$7.15--
$22.50Dec 18$6.50$8.60$7.55$3.95 05/19$6.45–$9.35$6.50--
$22.50Jan 15$7.50$8.80$8.15$7.61 07/06$6.90–$9.75$7.61113
$20.00Jul 17$5.80$8.00$6.90$7.30 06/03$5.75–$8.80$6.90--
$20.00Aug 21$6.60$8.40$7.50$5.50 05/20$6.35–$9.35$6.60--
$20.00Nov 20$7.70$9.90$8.80$9.30 07/02$7.50–$10.70$8.80--
$20.00Dec 18$8.00$10.30$9.15$4.90 05/19$7.70–$10.80$8.00--
$20.00Jan 15$8.40$10.40$9.40$11.70 06/10$8.25–$11.10$9.40--
$20.00Feb 19$8.70$10.80$9.75$8.50 06/22$8.85–$10.65$8.70--
$35.00Jul 17$0.00$0.20$0.10$0.13 06/30$0.03–$0.55$0.10--
$35.00Aug 21$0.05$0.90$0.48$0.15 07/10$0.40–$1.60$0.15--
$35.00Nov 20$1.35$2.85$2.10$3.70 06/03$1.68–$3.38$2.10--
$35.00Dec 18$1.95$2.70$2.33$2.20 07/08$1.93–$3.95$2.20--
$17.50Jul 17$8.40$10.30$9.35$12.34 06/10$7.80–$11.60$9.35--
$17.50Aug 21$8.70$10.50$9.60$2.80 05/14$8.10–$11.55$8.70--
$15.00Aug 21$10.90$13.10$12.00$11.10 06/22$10.40–$13.95$11.10--
$15.00Nov 20$11.50$14.00$12.75$5.55 05/14$10.85–$14.45$11.50--
$40.00Aug 21$0.00$0.95$0.48$0.25 06/30$0.15–$0.80$0.25--
$40.00Nov 20$0.65$1.70$1.18$1.01 06/24$0.90–$2.70$1.01--
$40.00Jan 15$1.45$2.85$2.15$2.72 06/08$1.78–$2.85$2.15--
$40.00Feb 19$1.55$3.60$2.58$2.00 06/23$2.15–$3.03$2.00--
$12.50Jul 17$13.30$15.80$14.55$15.71 06/15$12.60–$16.45$14.55--
$7.50Aug 21$18.40$20.90$19.65$18.75 06/17$17.60–$21.35$18.75--
$5.00Jan 15$20.80$24.00$22.40$19.80 05/22$20.25–$23.85$20.80--
$2.50Aug 21$23.30$25.90$24.60$24.08 06/03$22.65–$26.40$24.08--
$2.50Jan 15$23.20$26.30$24.75$23.36 06/17$22.50–$26.35$23.36--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.80$0.40$0.45 07/07$0.33–$2.08$0.40--
$25.00Aug 21$1.15$1.90$1.53$1.88 07/02$1.53–$3.08$1.53--
$25.00Dec 18$2.95$3.80$3.38$4.00 06/16$3.33–$4.90$3.38--
$25.00Jan 15$3.10$4.80$3.95$4.30 07/08$3.95–$5.20$3.95--
$25.00Feb 19$3.50$5.30$4.40$5.24 06/22$4.35–$5.40$4.40--
$30.00Jul 17$2.30$4.00$3.15$3.50 06/15$2.65–$5.35$3.15--
$30.00Aug 21$2.65$4.80$3.72$4.20 06/10$3.72–$6.50$3.72--
$30.00Nov 20$5.30$6.60$5.95$8.80 05/21$5.75–$7.50$5.95--
$30.00Jan 15$6.20$7.10$6.65$7.00 07/02$6.60–$8.10$6.65--
$22.50Jul 17$0.00$0.05$0.03$0.35 06/30$0.03–$0.98$0.03--
$22.50Aug 21$0.60$1.05$0.83$0.70 07/09$0.83–$1.93$0.70--
$22.50Nov 20$1.50$2.80$2.15$2.65 06/25$2.05–$3.40$2.15--
$22.50Jan 15$2.70$3.40$3.05$3.10 07/10$2.95–$3.85$3.05--
$20.00Jul 17$0.00$0.25$0.13$0.45 06/24$0.13–$0.48$0.13--
$20.00Aug 21$0.05$0.90$0.48$0.70 06/25$0.40–$1.10$0.48--
$20.00Nov 20$1.00$1.65$1.33$1.55 07/10$1.05–$2.30$1.33--
$20.00Dec 18$1.30$1.70$1.50$2.70 05/21$1.40–$2.45$1.50--
$20.00Jan 15$1.75$2.55$2.15$2.00 07/02$1.88–$2.70$2.00--
$20.00Feb 19$1.70$2.65$2.17$2.20 07/01$2.00–$2.95$2.17--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.48$0.03--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$0.57$0.20--
$17.50Nov 20$0.20$1.40$0.80$2.01 05/21$0.65–$1.33$0.80--
$17.50Jan 15$0.50$1.75$1.13$1.42 06/16$1.13–$1.75$1.136
$15.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.05–$0.45$0.10--
$15.00Nov 20$0.05$1.15$0.60$0.72 06/16$0.60–$0.93$0.60--
$15.00Dec 18$0.05$1.25$0.65$1.29 05/22$0.65–$1.27$0.65--
$40.00Jan 15$12.80$15.60$14.20$15.39 06/17$13.35–$16.15$14.20--
$12.50Jul 17$0.00$0.10$0.05$0.11 05/22$0.03–$0.13$0.05--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/06$0.03–$0.48$0.03--
$12.50Jan 15$0.05$1.20$0.63$0.75 05/26$0.55–$0.83$0.63--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.13–$0.45$0.10--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.13$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.40–$0.57$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.43–$0.60$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 12
Put/Call Ratio 0.18
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 54
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All