Tour v334
RXO
RXO INC
$28.04 +3.51%
$28.03 (-0.04%)🌙
as of 07/14 07:23 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:23pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 123
Calls: 54 (44%)
Puts: 69 (56%)
Prior (07/13) 80
Calls: 68 (85%)
Puts: 12 (15%)
Current vs Prior +53.75%
Calls: -20.59% (Calls)
Puts: +475.00% (Puts)
Prior 7-Day Total 241
Calls: 186 (77%)
Puts: 55 (23%)
Prior 7-Day Average 34
Calls: 26 (77%)
Puts: 7 (23%)
Current vs Prior 7-Day Avg +257.26%
Calls: +103.23%
Puts: +778.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $36.9K
Calls: $8.3K (22%)
Puts: $28.6K (78%)
Prior (07/13) $16.1K
Calls: $14.6K (91%)
Puts: $1.5K (9%)
Current vs Prior +129.23%
Calls: -43.29%
Puts: +1839.50%
Prior 7-Day Total $50.8K
Calls: $43.4K (85%)
Puts: $7.4K (15%)
Prior 7-Day Average $7.3K
Calls: $6.2K (85%)
Puts: $1.1K (15%)
Current vs Prior 7-Day Avg +409.08%
Calls: +33.96%
Puts: +2604.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.28
Prior (07/13) 0.18
Current vs Prior +624.07%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +227.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,304
Calls: 1,232 (94%)
Puts: 72 (6%)
Prior (07/13) 292
Calls: 286 (98%)
Puts: 6 (2%)
Current vs Prior +346.58%
Prior 7-Day Total 6,030
Calls: 4,780 (79%)
Puts: 1,250 (21%)
Prior 7-Day Average 861
Calls: 796 (72%)
Puts: 312 (28%)
Current vs Prior 7-Day Avg +51.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.38% | 19.72%9.38% | 19.72%
Prior 9.89% | 19.49%9.89% | 19.49%
Current vs Prior -5.19% | +1.19%-5.19% | +1.19%
Prior 7-Day Avg 10.02% | 19.92%9.68% | 19.84%
Current vs 7-Day Avg -6.37% | -0.98%-3.13% | -0.58%
Prior 7-Day Eod 9.89% | 19.49%9.89% | 19.49%
Current vs 7-Day Eod -5.19% | +1.19%-5.19% | +1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($28.6K) vs calls ($8.3K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (409% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 48, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.802.25$1.5394.8%310.39163
$30.00Jul 170.000.35$0.18194.4%120.17--
$35.00Jul 170.000.40$0.20200.0%10.10--
$35.00Aug 210.400.80$0.6066.7%10.181.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.30$0.15200.0%10.11--
$22.50Aug 210.500.90$0.7057.1%10.1724
$25.00Aug 210.951.60$1.2751.2%10.2924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 72.6%, max 147.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21184.6%74.6%147.6%21.1K
$30.00Jul 17Aug 2181.2%70.7%14.9%43163
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21105.4%67.9%55.3%224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 3.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.93$4.07$0.934.38$30.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.57$1.93$0.573.39$24.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.93$0.93$4.070.23$30.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.57$0.57$1.930.30$24.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.96, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.40184.6%74.6%
$30.00Jul 17Aug 21$1.3581.2%70.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.12105.4%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.18% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.18$0.15$0.33$24.67$30.33
$35.00$25.00Jul 17$0.20$0.15$0.35$24.65$35.35
$35.00$22.50Aug 21$0.60$0.70$1.30$21.20$36.30
$35.00$25.00Aug 21$0.60$1.27$1.87$23.13$36.87
$30.00$22.50Aug 21$1.53$0.70$2.23$20.27$32.23
$30.00$25.00Aug 21$1.53$1.27$2.80$22.20$32.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$1.50$3.500.43$23.50$31.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$0.22$4.78
$30.00$35.001:2Aug 21$0.33$4.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.85%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.800.397.0%2.85%9.84%31163
$35.00Aug 21$0.400.1824.8%1.43%26.25%11.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 241 vol/day, 74 traded recently)

RXO averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.15 on 07/10 (now $0.40/$0.80) — try a limit near $0.40. Also watch the $30.00 08-21 call last traded $1.25 on 07/10 (now $0.80/$2.25) — try a limit near $1.25. Most tradeable put: the $30.00 01-15 put last traded $7.00 on 07/02 (now $5.90/$6.80) — try a limit near $6.35.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.35$0.18$0.40 07/02$0.13–$1.17$0.18--
$30.00Aug 21$0.80$2.25$1.53$1.25 07/10$1.13–$2.68$1.25163
$30.00Nov 20$3.20$4.30$3.75$3.44 07/07$2.78–$4.40$3.44--
$30.00Dec 18$3.70$4.90$4.30$3.70 05/21$3.30–$5.05$3.70--
$30.00Jan 15$4.40$6.00$5.20$4.10 07/10$3.95–$5.55$4.40--
$30.00Feb 19$4.80$6.00$5.40$4.77 07/08$4.40–$5.85$4.80--
$25.00Jul 17$2.00$3.90$2.95$2.33 07/09$1.73–$3.80$2.33--
$25.00Aug 21$3.90$4.60$4.25$3.53 07/07$3.05–$4.75$3.90--
$25.00Nov 20$5.30$6.80$6.05$6.60 06/01$4.65–$6.80$6.05--
$25.00Dec 18$6.10$7.60$6.85$5.60 06/23$5.15–$7.20$6.10--
$25.00Jan 15$6.20$8.00$7.10$6.55 07/07$5.80–$7.50$6.55--
$25.00Feb 19$6.40$8.80$7.60$6.25 06/24$6.25–$8.10$6.40--
$22.50Jul 17$4.30$6.90$5.60$1.05 05/18$3.35–$5.80$4.30--
$22.50Aug 21$6.10$6.70$6.40$6.90 07/01$4.55–$6.40$6.40--
$22.50Nov 20$7.10$8.70$7.90$7.65 07/02$6.15–$8.25$7.65--
$22.50Dec 18$7.50$9.10$8.30$3.95 05/19$6.45–$8.55$7.50--
$22.50Jan 15$7.60$9.40$8.50$7.61 07/06$6.90–$9.00$7.61--
$35.00Jul 17$0.00$0.40$0.20$0.13 06/30$0.03–$0.38$0.13--
$35.00Aug 21$0.40$0.80$0.60$0.15 07/10$0.40–$1.18$0.401.1K
$35.00Nov 20$1.90$2.70$2.30$3.70 06/03$1.68–$2.75$2.30--
$35.00Dec 18$2.30$3.10$2.70$2.20 07/08$1.93–$3.50$2.30--
$20.00Jul 17$6.80$9.40$8.10$7.30 06/03$5.75–$8.10$7.30--
$20.00Aug 21$7.40$9.50$8.45$5.50 05/20$6.35–$8.70$7.40--
$20.00Nov 20$8.30$10.60$9.45$9.30 07/02$7.50–$9.80$9.30--
$20.00Dec 18$9.00$10.70$9.85$4.90 05/19$7.70–$10.05$9.00--
$20.00Jan 15$9.10$11.30$10.20$11.70 06/10$8.25–$10.45$10.20--
$20.00Feb 19$9.40$11.70$10.55$8.50 06/22$8.85–$10.65$9.40--
$17.50Jul 17$9.60$11.90$10.75$12.34 06/10$7.80–$10.75$10.75--
$17.50Aug 21$9.50$12.00$10.75$2.80 05/14$8.10–$10.75$9.50--
$40.00Aug 21$0.05$0.95$0.50$0.25 06/30$0.15–$0.73$0.25--
$40.00Nov 20$0.50$2.25$1.38$1.01 06/24$0.90–$1.73$1.01--
$40.00Jan 15$1.80$3.10$2.45$2.72 06/08$1.78–$2.70$2.45--
$40.00Feb 19$1.60$4.00$2.80$2.00 06/23$2.15–$3.03$2.00--
$40.00Dec 18$1.35$2.00$1.68--$1.68–$1.68—$1.355
$15.00Aug 21$12.00$14.60$13.30$11.10 06/22$10.40–$13.30$12.00--
$15.00Nov 20$12.50$14.90$13.70$5.55 05/14$10.85–$13.75$12.50--
$12.50Jul 17$14.10$16.60$15.35$15.71 06/15$12.60–$15.40$15.35--
$7.50Aug 21$19.50$21.70$20.60$18.75 06/17$17.60–$20.70$19.50--
$5.00Jan 15$21.60$24.90$23.25$19.80 05/22$20.25–$23.25$21.60--
$2.50Aug 21$24.30$26.70$25.50$24.08 06/03$22.65–$25.65$24.30--
$2.50Jan 15$24.20$27.20$25.70$23.36 06/17$22.50–$25.70$24.20--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.80$3.10$2.45$3.50 06/15$2.45–$5.35$2.45--
$30.00Aug 21$3.00$5.00$4.00$4.20 06/10$3.72–$6.50$4.00--
$30.00Nov 20$5.00$6.20$5.60$8.80 05/21$5.60–$7.50$5.6010
$30.00Jan 15$5.90$6.80$6.35$7.00 07/02$6.35–$8.10$6.354
$25.00Jul 17$0.00$0.30$0.15$0.45 07/07$0.15–$2.08$0.15--
$25.00Aug 21$0.95$1.60$1.27$1.88 07/02$1.27–$3.08$1.2724
$25.00Dec 18$2.75$3.70$3.23$4.00 06/16$3.23–$4.90$3.2310
$25.00Jan 15$3.20$4.00$3.60$4.30 07/08$3.60–$5.20$3.60--
$25.00Feb 19$3.20$5.00$4.10$5.24 06/22$4.10–$5.40$4.10--
$22.50Jul 17$0.00$0.10$0.05$0.35 06/30$0.03–$0.98$0.05--
$22.50Aug 21$0.50$0.90$0.70$0.70 07/09$0.70–$1.93$0.7024
$22.50Nov 20$1.55$2.30$1.92$2.65 06/25$1.92–$3.40$1.92--
$22.50Jan 15$2.40$2.85$2.63$3.10 07/10$2.63–$3.85$2.63--
$20.00Jul 17$0.00$0.25$0.13$0.45 06/24$0.13–$0.48$0.13--
$20.00Aug 21$0.05$0.75$0.40$0.70 06/25$0.40–$1.10$0.40--
$20.00Nov 20$0.70$1.70$1.20$1.55 07/10$1.05–$2.28$1.20--
$20.00Dec 18$1.20$1.45$1.33$2.70 05/21$1.33–$2.45$1.33--
$20.00Jan 15$0.85$2.50$1.68$2.00 07/02$1.68–$2.70$1.68--
$20.00Feb 19$1.40$2.85$2.13$2.20 07/01$2.00–$2.95$2.13--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.48$0.03--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$0.57$0.20--
$17.50Nov 20$0.05$1.30$0.68$2.01 05/21$0.65–$1.33$0.68--
$17.50Jan 15$0.65$1.40$1.02$1.42 06/16$1.02–$1.75$1.02--
$40.00Jan 15$12.10$14.50$13.30$15.39 06/17$13.30–$16.15$13.30--
$15.00Jul 17$0.00$0.50$0.25$0.10 06/29$0.05–$0.45$0.10--
$15.00Nov 20$0.05$1.05$0.55$0.72 06/16$0.55–$0.93$0.55--
$15.00Dec 18$0.05$1.25$0.65$1.29 05/22$0.65–$1.27$0.65--
$12.50Jul 17$0.00$0.15$0.08$0.11 05/22$0.03–$0.13$0.08--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/06$0.03–$0.48$0.03--
$12.50Jan 15$0.00$1.10$0.55$0.75 05/26$0.55–$0.83$0.55--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.13–$0.45$0.10--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.13$0.03--
$10.00Dec 18$0.00$0.90$0.45$0.35 06/02$0.40–$0.57$0.35--
$10.00Jan 15$0.00$0.95$0.48$0.60 05/22$0.43–$0.60$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 69
Put/Call Ratio 1.28
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 12
Put/Call Ratio 0.18
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 55
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All