Tour v340
RXO
RXO INC
$27.07 -3.46%
$27.19 (+0.44%)🌙
as of 07/15 07:05 PM
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 358
Calls: 54 (15%)
Puts: 304 (85%)
Prior (07/14) 123
Calls: 54 (44%)
Puts: 69 (56%)
Current vs Prior +191.06%
Calls: +0.00% (Calls)
Puts: +340.58% (Puts)
Prior 7-Day Total 348
Calls: 231 (66%)
Puts: 117 (34%)
Prior 7-Day Average 49
Calls: 33 (66%)
Puts: 16 (34%)
Current vs Prior 7-Day Avg +620.11%
Calls: +63.64%
Puts: +1718.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $13.4K
Calls: $10.1K (75%)
Puts: $3.3K (25%)
Prior (07/14) $36.9K
Calls: $8.3K (22%)
Puts: $28.6K (78%)
Current vs Prior -63.76%
Calls: +21.50%
Puts: -88.47%
Prior 7-Day Total $81.9K
Calls: $48.3K (59%)
Puts: $33.6K (41%)
Prior 7-Day Average $11.7K
Calls: $6.9K (59%)
Puts: $4.8K (41%)
Current vs Prior 7-Day Avg +14.42%
Calls: +46.10%
Puts: -31.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 5.63
Prior (07/14) 1.28
Current vs Prior +340.58%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +1120.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,178
Calls: 173 (15%)
Puts: 1,005 (85%)
Prior (07/14) 1,304
Calls: 1,232 (94%)
Puts: 72 (6%)
Current vs Prior -9.66%
Prior 7-Day Total 4,841
Calls: 3,845 (79%)
Puts: 996 (21%)
Prior 7-Day Average 691
Calls: 640 (72%)
Puts: 249 (28%)
Current vs Prior 7-Day Avg +70.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.35% | 20.13%9.35% | 20.13%
Prior 9.38% | 19.72%9.38% | 19.72%
Current vs Prior -0.36% | +2.08%-0.36% | +2.09%
Prior 7-Day Avg 9.64% | 19.82%9.64% | 19.82%
Current vs 7-Day Avg -3.04% | +1.58%-3.04% | +1.58%
Prior 7-Day Eod 9.38% | 19.72%9.38% | 19.72%
Current vs 7-Day Eod -0.36% | +2.08%-0.36% | +2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($10.1K) vs puts ($3.3K). Light premium activity with dollar volume down 64% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Volume explosion - 631% above 7-day average (358 vs avg 49).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.803.10$2.4553.1%30.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.503.40$2.4577.6%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 352, top 300)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.302.45$1.8861.2%450.43173
$25.00Jul 171.803.10$2.4553.1%30.79--
$30.00Jul 170.000.75$0.38197.4%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.15$0.08187.5%3000.211.0K
$30.00Jul 171.503.40$2.4577.6%30.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 105.9%, max 105.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21166.2%80.7%105.9%46173
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.42, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.07$2.93$2.071.42$27.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$2.37$2.63$2.371.11$27.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.90, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.07$2.07$2.930.71$27.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$2.37$2.37$2.630.90$27.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.50166.2%80.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.35% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$2.45$0.08$2.53$22.47$27.539.35%
$30.00Jul 17$0.38$2.45$2.83$27.17$32.8310.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.70% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.38$0.08$0.46$24.54$30.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.69$3.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$2.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.80%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.300.4310.8%4.80%15.63%45173

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 241 vol/day, 74 traded recently)

RXO averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.25 on 07/10 (now $1.30/$2.45) — try a limit near $1.30. Most tradeable put: the $25.00 07-17 put last traded $0.45 on 07/07 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.80$3.10$2.45$2.33 07/09$1.73–$3.38$2.33--
$25.00Aug 21$3.40$4.70$4.05$3.53 07/07$3.05–$4.60$3.53--
$25.00Nov 20$5.30$6.30$5.80$6.60 06/01$4.65–$6.70$5.80--
$25.00Dec 18$5.40$7.20$6.30$5.60 06/23$5.15–$7.20$5.60--
$25.00Jan 15$5.60$7.90$6.75$6.55 07/07$5.80–$7.50$6.55--
$25.00Feb 19$6.10$8.40$7.25$6.25 06/24$6.25–$8.10$6.25--
$30.00Jul 17$0.00$0.75$0.38$0.40 07/02$0.13–$1.00$0.38--
$30.00Aug 21$1.30$2.45$1.88$1.25 07/10$1.13–$2.65$1.30173
$30.00Nov 20$3.00$4.30$3.65$3.44 07/07$2.78–$4.05$3.44--
$30.00Dec 18$3.60$4.60$4.10$3.70 05/21$3.30–$5.05$3.70--
$30.00Jan 15$3.70$5.80$4.75$4.10 07/10$3.95–$5.35$4.10--
$30.00Feb 19$3.90$6.50$5.20$4.77 07/08$4.40–$5.85$4.77--
$22.50Jul 17$4.20$5.80$5.00$1.05 05/18$3.35–$5.60$4.20--
$22.50Aug 21$5.10$6.50$5.80$6.90 07/01$4.55–$6.40$5.80--
$22.50Nov 20$6.20$8.20$7.20$7.65 07/02$6.15–$8.05$7.20--
$22.50Dec 18$6.70$8.60$7.65$3.95 05/19$6.45–$8.55$6.70--
$22.50Jan 15$7.40$9.00$8.20$7.61 07/06$6.90–$8.90$7.61--
$20.00Jul 17$6.70$8.30$7.50$7.30 06/03$5.75–$8.10$7.30--
$20.00Aug 21$7.10$8.60$7.85$5.50 05/20$6.35–$8.50$7.10--
$20.00Nov 20$8.20$9.90$9.05$9.30 07/02$7.50–$9.80$9.05--
$20.00Dec 18$8.20$10.50$9.35$4.90 05/19$7.70–$10.05$8.20--
$20.00Jan 15$8.90$10.60$9.75$11.70 06/10$8.25–$10.35$9.75--
$20.00Feb 19$8.80$11.40$10.10$8.50 06/22$8.85–$10.65$8.80--
$35.00Jul 17$0.00$0.20$0.10$0.13 06/30$0.03–$0.38$0.10--
$35.00Aug 21$0.10$0.90$0.50$0.15 07/10$0.40–$1.10$0.15--
$35.00Nov 20$1.50$2.45$1.98$3.70 06/03$1.68–$2.75$1.98--
$35.00Dec 18$2.15$2.80$2.47$2.20 07/08$1.93–$3.25$2.20--
$17.50Jul 17$9.20$11.10$10.15$12.34 06/10$7.80–$10.75$10.15--
$17.50Aug 21$9.40$11.30$10.35$2.80 05/14$8.10–$10.75$9.40--
$15.00Aug 21$11.80$13.80$12.80$11.10 06/22$10.40–$13.30$11.80--
$15.00Nov 20$12.10$14.10$13.10$5.55 05/14$10.85–$13.75$12.10--
$40.00Aug 21$0.00$0.95$0.48$0.25 06/30$0.15–$0.68$0.25--
$40.00Nov 20$0.65$1.85$1.25$1.01 06/24$0.90–$1.73$1.01--
$40.00Jan 15$1.65$3.10$2.38$2.72 06/08$1.78–$2.70$2.38--
$40.00Feb 19$1.20$3.80$2.50$2.00 06/23$2.15–$3.03$2.00--
$12.50Jul 17$14.20$16.00$15.10$15.71 06/15$12.60–$15.40$15.10--
$7.50Aug 21$18.60$21.40$20.00$18.75 06/17$17.60–$20.70$18.75--
$5.00Jan 15$20.80$24.00$22.40$19.80 05/22$20.25–$23.25$20.80--
$2.50Aug 21$23.60$26.20$24.90$24.08 06/03$22.65–$25.65$24.08--
$2.50Jan 15$23.50$26.50$25.00$23.36 06/17$22.50–$25.70$23.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.15$0.08$0.45 07/07$0.08–$2.08$0.081.0K
$25.00Aug 21$1.05$1.75$1.40$1.88 07/02$1.27–$3.08$1.40--
$25.00Dec 18$3.10$3.70$3.40$4.00 06/16$3.23–$4.90$3.40--
$25.00Jan 15$3.60$4.10$3.85$4.30 07/08$3.60–$5.20$3.85--
$25.00Feb 19$3.50$4.70$4.10$5.24 06/22$4.10–$5.40$4.10--
$30.00Jul 17$1.50$3.40$2.45$3.50 06/15$2.45–$5.35$2.45--
$30.00Aug 21$2.90$5.00$3.95$4.20 06/10$3.72–$6.50$3.95--
$30.00Nov 20$5.40$6.40$5.90$8.80 05/21$5.60–$7.50$5.90--
$30.00Jan 15$6.40$6.90$6.65$7.00 07/02$6.35–$8.10$6.65--
$22.50Jul 17$0.00$0.75$0.38$0.35 06/30$0.03–$0.98$0.35--
$22.50Aug 21$0.55$0.95$0.75$0.70 07/09$0.70–$1.93$0.70--
$22.50Nov 20$1.60$2.65$2.13$2.65 06/25$1.92–$3.40$2.13--
$22.50Jan 15$2.60$3.10$2.85$3.10 07/10$2.63–$3.85$2.85--
$20.00Jul 17$0.00$0.25$0.13$0.45 06/24$0.13–$0.48$0.13--
$20.00Aug 21$0.05$0.90$0.48$0.70 06/25$0.40–$1.10$0.48--
$20.00Nov 20$0.70$1.85$1.27$1.55 07/10$1.05–$2.28$1.27--
$20.00Dec 18$1.35$1.70$1.53$2.70 05/21$1.33–$2.45$1.53--
$20.00Jan 15$1.40$1.90$1.65$2.00 07/02$1.65–$2.70$1.65--
$20.00Feb 19$1.30$2.95$2.13$2.20 07/01$2.00–$2.95$2.13--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.48$0.03--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$0.57$0.20--
$17.50Nov 20$0.20$1.35$0.78$2.01 05/21$0.65–$1.33$0.78--
$17.50Jan 15$0.50$1.70$1.10$1.42 06/16$1.02–$1.75$1.10--
$15.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.05–$0.45$0.10--
$15.00Nov 20$0.05$1.15$0.60$0.72 06/16$0.55–$0.93$0.60--
$15.00Dec 18$0.05$1.25$0.65$1.29 05/22$0.65–$1.27$0.65--
$40.00Jan 15$12.80$15.10$13.95$15.39 06/17$13.30–$16.15$13.95--
$12.50Jul 17$0.00$0.20$0.10$0.11 05/22$0.03–$0.13$0.10--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/06$0.03–$0.48$0.03--
$12.50Jan 15$0.05$1.20$0.63$0.75 05/26$0.55–$0.83$0.63--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.13–$0.45$0.10--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.13$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.40–$0.57$0.35--
$10.00Jan 15$0.00$0.95$0.48$0.60 05/22$0.43–$0.60$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 304
Put/Call Ratio 5.63
Net Difference -250

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 69
Put/Call Ratio 1.28
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 117
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All