Tour v344
RXO
RXO INC
$28.54 +5.43%
$29.11 (+2.00%)🌙
as of 07/16 06:58 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 63
Calls: 24 (38%)
Puts: 39 (62%)
Prior (07/15) 358
Calls: 54 (15%)
Puts: 304 (85%)
Current vs Prior -82.40%
Calls: -55.56% (Calls)
Puts: -87.17% (Puts)
Prior 7-Day Total 681
Calls: 270 (40%)
Puts: 411 (60%)
Prior 7-Day Average 97
Calls: 38 (40%)
Puts: 58 (60%)
Current vs Prior 7-Day Avg -35.24%
Calls: -37.78%
Puts: -33.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.4K
Calls: $3.7K (44%)
Puts: $4.7K (56%)
Prior (07/15) $13.4K
Calls: $10.1K (75%)
Puts: $3.3K (25%)
Current vs Prior -37.28%
Calls: -62.99%
Puts: +41.27%
Prior 7-Day Total $92.8K
Calls: $56.4K (61%)
Puts: $36.4K (39%)
Prior 7-Day Average $13.3K
Calls: $8.1K (61%)
Puts: $5.2K (39%)
Current vs Prior 7-Day Avg -36.66%
Calls: -53.64%
Puts: -10.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.62
Prior (07/15) 5.63
Current vs Prior -71.13%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +50.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,524
Calls: 1,499 (98%)
Puts: 25 (2%)
Prior (07/15) 1,178
Calls: 173 (15%)
Puts: 1,005 (85%)
Current vs Prior +29.37%
Prior 7-Day Total 5,085
Calls: 3,983 (78%)
Puts: 1,102 (22%)
Prior 7-Day Average 726
Calls: 663 (71%)
Puts: 275 (29%)
Current vs Prior 7-Day Avg +109.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 18.68%6.24% | 18.68%
Prior 9.35% | 20.13%9.35% | 20.13%
Current vs Prior -33.27% | -7.24%-33.27% | -7.24%
Prior 7-Day Avg 9.56% | 19.78%9.56% | 19.78%
Current vs 7-Day Avg -34.77% | -5.61%-34.77% | -5.61%
Prior 7-Day Eod 9.35% | 20.13%9.35% | 20.13%
Current vs 7-Day Eod -33.27% | -7.24%-33.27% | -7.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (1,499 calls vs 25 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.854.40$3.6342.7%60.93238
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.80$0.7028.6%140.211.1K
$25.00Jul 172.854.40$3.6342.7%60.93238
$30.00Aug 211.152.50$1.8373.8%30.43197
$30.00Jul 170.000.50$0.25200.0%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.50$0.30133.3%30.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 82.7%, max 82.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21131.4%71.9%82.7%4197
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.42, avg 3.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.13$3.87$1.133.42$31.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.09, avg 1.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.38$3.38$1.622.09$28.38
$30.00$35.00Aug 21$1.13$1.13$3.870.29$31.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.58, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.58131.4%71.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.50% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Aug 21$0.70$0.30$1.00$19.00$36.00
$30.00$20.00Aug 21$1.83$0.30$2.13$17.87$32.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.43, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.43$4.57
$25.00$30.001:2Jul 17$3.13$1.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.03%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.150.435.1%4.03%9.15%3197
$35.00Aug 21$0.600.2122.6%2.10%24.74%141.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 241 vol/day, 74 traded recently)

RXO averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.15 on 07/10 (now $0.60/$0.80) — try a limit near $0.60. Also watch the $25.00 07-17 call last traded $2.33 on 07/09 (now $2.85/$4.40) — try a limit near $2.85; the $30.00 08-21 call last traded $1.25 on 07/10 (now $1.15/$2.50) — try a limit near $1.25. Most tradeable put: the $20.00 12-18 put last traded $2.70 on 05/21 (now $1.10/$1.45) — try a limit near $1.27.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.50$0.25$0.40 07/02$0.13–$0.70$0.25--
$30.00Aug 21$1.15$2.50$1.83$1.25 07/10$1.13–$2.17$1.25197
$30.00Nov 20$3.20$4.90$4.05$3.44 07/07$2.78–$4.05$3.44--
$30.00Dec 18$3.50$5.80$4.65$3.70 05/21$3.30–$4.65$3.70--
$30.00Jan 15$4.10$6.30$5.20$4.10 07/10$3.95–$5.35$4.10--
$30.00Feb 19$4.60$7.00$5.80$4.77 07/08$4.40–$5.85$4.77--
$25.00Jul 17$2.85$4.40$3.63$2.33 07/09$1.73–$3.63$2.85238
$25.00Aug 21$4.10$5.30$4.70$3.53 07/07$3.05–$4.70$4.10--
$25.00Nov 20$5.80$7.70$6.75$6.60 06/01$4.65–$6.75$6.60--
$25.00Dec 18$6.00$8.20$7.10$5.60 06/23$5.15–$7.20$6.00--
$25.00Jan 15$6.60$8.60$7.60$6.55 07/07$5.80–$7.60$6.60--
$25.00Feb 19$7.10$9.20$8.15$6.25 06/24$6.25–$8.15$7.10--
$22.50Jul 17$4.70$7.00$5.85$1.05 05/18$3.35–$5.85$4.70--
$22.50Aug 21$5.90$7.40$6.65$6.90 07/01$4.55–$6.65$6.65--
$22.50Nov 20$7.30$9.20$8.25$7.65 07/02$6.15–$8.25$7.65--
$22.50Dec 18$7.60$9.70$8.65$3.95 05/19$6.45–$8.65$7.60--
$22.50Jan 15$7.70$10.10$8.90$7.61 07/06$6.90–$8.90$7.70--
$35.00Jul 17$0.00$0.20$0.10$0.13 06/30$0.03–$0.38$0.10--
$35.00Aug 21$0.60$0.80$0.70$0.15 07/10$0.40–$0.80$0.601.1K
$35.00Nov 20$1.80$3.00$2.40$3.70 06/03$1.68–$2.75$2.40--
$35.00Dec 18$2.10$3.60$2.85$2.20 07/08$1.93–$2.85$2.20--
$20.00Jul 17$7.50$9.50$8.50$7.30 06/03$5.75–$8.50$7.50--
$20.00Aug 21$7.90$9.60$8.75$5.50 05/20$6.35–$8.75$7.90--
$20.00Nov 20$8.70$11.10$9.90$9.30 07/02$7.50–$9.90$9.30--
$20.00Dec 18$9.10$11.00$10.05$4.90 05/19$7.70–$10.05$9.10--
$20.00Jan 15$9.40$11.50$10.45$11.70 06/10$8.25–$10.45$10.45--
$20.00Feb 19$9.80$12.20$11.00$8.50 06/22$8.85–$11.00$9.80--
$17.50Jul 17$10.00$12.00$11.00$12.34 06/10$7.80–$11.00$11.00--
$17.50Aug 21$9.90$12.00$10.95$2.80 05/14$8.10–$10.95$9.90--
$40.00Aug 21$0.05$0.90$0.48$0.25 06/30$0.15–$0.65$0.25--
$40.00Nov 20$1.10$2.10$1.60$1.01 06/24$0.90–$1.73$1.10--
$40.00Jan 15$1.50$3.30$2.40$2.72 06/08$1.78–$2.70$2.40--
$40.00Feb 19$1.60$4.20$2.90$2.00 06/23$2.15–$3.03$2.00--
$15.00Aug 21$12.50$14.40$13.45$11.10 06/22$10.40–$13.45$12.50--
$15.00Nov 20$12.90$15.50$14.20$5.55 05/14$10.85–$14.20$12.90--
$12.50Jul 17$15.00$17.00$16.00$15.71 06/15$12.60–$16.00$15.71--
$7.50Aug 21$19.60$22.60$21.10$18.75 06/17$17.60–$21.10$19.60--
$5.00Jan 15$21.90$25.40$23.65$19.80 05/22$20.25–$23.65$21.90--
$2.50Aug 21$24.60$27.60$26.10$24.08 06/03$22.65–$26.10$24.60--
$2.50Jan 15$24.40$27.70$26.05$23.36 06/17$22.50–$26.05$24.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.50$2.55$1.53$3.50 06/15$1.53–$5.35$1.53--
$30.00Aug 21$2.60$4.40$3.50$4.20 06/10$3.50–$6.50$3.50--
$30.00Nov 20$4.40$6.40$5.40$8.80 05/21$5.40–$7.50$5.40--
$30.00Jan 15$5.40$7.10$6.25$7.00 07/02$6.25–$8.10$6.25--
$25.00Jul 17$0.00$0.75$0.38$0.45 07/07$0.08–$2.08$0.38--
$25.00Aug 21$0.90$1.50$1.20$1.88 07/02$1.20–$3.08$1.20--
$25.00Dec 18$2.50$3.60$3.05$4.00 06/16$3.05–$4.90$3.05--
$25.00Jan 15$3.40$3.90$3.65$4.30 07/08$3.60–$5.20$3.65--
$25.00Feb 19$3.00$4.90$3.95$5.24 06/22$3.95–$5.40$3.95--
$22.50Jul 17$0.00$0.70$0.35$0.35 06/30$0.03–$0.98$0.35--
$22.50Aug 21$0.50$0.85$0.68$0.70 07/09$0.68–$1.93$0.68--
$22.50Nov 20$1.15$2.50$1.83$2.65 06/25$1.83–$3.40$1.83--
$22.50Jan 15$2.30$3.30$2.80$3.10 07/10$2.63–$3.85$2.80--
$20.00Jul 17$0.00$0.25$0.13$0.45 06/24$0.13–$0.48$0.13--
$20.00Aug 21$0.10$0.50$0.30$0.70 06/25$0.30–$1.10$0.30--
$20.00Nov 20$1.05$1.80$1.43$1.55 07/10$1.05–$2.28$1.43--
$20.00Dec 18$1.10$1.45$1.27$2.70 05/21$1.27–$2.45$1.2725
$20.00Jan 15$0.85$2.35$1.60$2.00 07/02$1.60–$2.70$1.60--
$20.00Feb 19$1.15$2.80$1.98$2.20 07/01$1.98–$2.95$1.98--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.48$0.03--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$0.57$0.20--
$17.50Nov 20$0.05$1.30$0.68$2.01 05/21$0.65–$1.33$0.68--
$17.50Jan 15$0.35$1.70$1.02$1.42 06/16$1.02–$1.75$1.02--
$40.00Jan 15$12.00$14.60$13.30$15.39 06/17$13.30–$16.15$13.30--
$15.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.05–$0.45$0.10--
$15.00Nov 20$0.05$1.15$0.60$0.72 06/16$0.55–$0.93$0.60--
$15.00Dec 18$0.05$1.25$0.65$1.29 05/22$0.65–$1.27$0.65--
$12.50Jul 17$0.00$0.15$0.08$0.11 05/22$0.03–$0.13$0.08--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/06$0.03–$0.48$0.03--
$12.50Jan 15$0.00$1.15$0.57$0.75 05/26$0.55–$0.83$0.57--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.13–$0.45$0.10--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.10$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.40–$0.57$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.43–$0.60$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 39
Put/Call Ratio 1.62
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 304
Put/Call Ratio 5.63
Net Difference -250

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 411
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All