Tour v346
RXO
RXO INC
$29.29 +2.63%
$29.75 (+1.57%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶
◀ 7/17 19:15

Option Volume

Detail
ℹ
Current (07/17) 210
Calls: 177 (84%)
Puts: 33 (16%)
Prior (07/16) 63
Calls: 24 (38%)
Puts: 39 (62%)
Current vs Prior +233.33%
Calls: +637.50% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 724
Calls: 280 (39%)
Puts: 444 (61%)
Prior 7-Day Average 103
Calls: 40 (39%)
Puts: 63 (61%)
Current vs Prior 7-Day Avg +103.04%
Calls: +342.50%
Puts: -47.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $67.9K
Calls: $64.5K (95%)
Puts: $3.4K (5%)
Prior (07/16) $8.4K
Calls: $3.7K (44%)
Puts: $4.7K (56%)
Current vs Prior +708.35%
Calls: +1627.41%
Puts: -27.37%
Prior 7-Day Total $94.8K
Calls: $54.0K (57%)
Puts: $40.8K (43%)
Prior 7-Day Average $13.5K
Calls: $7.7K (57%)
Puts: $5.8K (43%)
Current vs Prior 7-Day Avg +400.79%
Calls: +735.33%
Puts: -41.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.19
Prior (07/16) 1.62
Current vs Prior -88.53%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -85.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,573
Calls: 1,512 (96%)
Puts: 61 (4%)
Prior (07/16) 1,524
Calls: 1,499 (98%)
Puts: 25 (2%)
Current vs Prior +3.22%
Prior 7-Day Total 6,603
Calls: 5,476 (83%)
Puts: 1,127 (17%)
Prior 7-Day Average 943
Calls: 912 (80%)
Puts: 225 (20%)
Current vs Prior 7-Day Avg +66.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.74% | 18.44%5.74% | 18.44%
Prior 6.24% | 18.68%6.24% | 18.68%
Current vs Prior +195.60% | +16.63%-8.04% | -1.28%
Prior 7-Day Avg 9.16% | 19.70%9.16% | 19.70%
Current vs 7-Day Avg +101.26% | +10.58%-37.39% | -6.41%
Prior 7-Day Eod 6.24% | 18.68%6.24% | 18.68%
Current vs 7-Day Eod +195.60% | +16.63%-8.04% | -1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($64.5K) vs puts ($3.4K). Massive premium surge with dollar volume up 708% vs prior. Dollar volume significantly above 7-day average (401% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.705.00$4.3529.9%1010.86237
$30.00Aug 212.103.50$2.8050.0%640.56197
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 176, top 101)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.705.00$4.3529.9%1010.86237
$30.00Aug 212.103.50$2.8050.0%640.56197
$35.00Aug 210.601.25$0.9369.9%40.281.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.70$0.38171.1%70.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.67, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.87$3.13$1.871.67$31.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.60, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.87$1.87$3.130.60$31.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.47% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$0.93$0.38$1.31$21.19$36.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.94$4.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.17%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.100.562.4%7.17%9.59%64197
$35.00Aug 21$0.600.2819.5%2.05%21.54%41.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 241 vol/day, 74 traded recently)

RXO averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $2.33 on 07/09 (now $3.70/$5.00) — try a limit near $3.70. Also watch the $30.00 08-21 call last traded $1.25 on 07/10 (now $2.10/$3.50) — try a limit near $2.10; the $35.00 08-21 call last traded $0.15 on 07/10 (now $0.60/$1.25) — try a limit near $0.60. Most tradeable put: the $20.00 12-18 put last traded $2.70 on 05/21 (now $0.85/$1.55) — try a limit near $1.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.70$0.35$0.40 07/02$0.13–$0.70$0.35--
$30.00Aug 21$2.10$3.50$2.80$1.25 07/10$1.13–$2.80$2.10197
$30.00Nov 20$3.90$5.70$4.80$3.44 07/07$2.78–$4.80$3.90--
$30.00Dec 18$3.90$6.20$5.05$3.70 05/21$3.30–$5.05$3.90--
$30.00Jan 15$4.30$7.00$5.65$4.10 07/10$3.95–$5.65$4.30--
$30.00Feb 19$4.90$7.70$6.30$4.77 07/08$4.40–$6.30$4.90--
$25.00Jul 17$3.70$5.00$4.35$2.33 07/09$1.73–$4.35$3.70237
$25.00Aug 21$4.10$5.90$5.00$3.53 07/07$3.05–$5.00$4.10--
$25.00Nov 20$5.90$8.50$7.20$6.60 06/01$4.65–$7.20$6.60--
$25.00Dec 18$6.40$9.00$7.70$5.60 06/23$5.15–$7.70$6.40--
$25.00Jan 15$6.70$9.40$8.05$6.55 07/07$5.80–$8.05$6.70--
$25.00Feb 19$7.30$10.00$8.65$6.25 06/24$6.25–$8.65$7.30--
$35.00Jul 17$0.00$0.20$0.10$0.13 06/30$0.03–$0.38$0.10--
$35.00Aug 21$0.60$1.25$0.93$0.15 07/10$0.40–$0.93$0.601.1K
$35.00Nov 20$2.20$3.00$2.60$3.70 06/03$1.68–$2.75$2.60--
$35.00Dec 18$2.30$4.70$3.50$2.20 07/08$1.93–$3.50$2.30--
$22.50Jul 17$5.70$8.40$7.05$1.05 05/18$3.53–$7.05$5.70--
$22.50Aug 21$5.90$7.90$6.90$6.90 07/01$4.65–$6.90$6.90--
$22.50Nov 20$7.70$10.20$8.95$7.65 07/02$6.35–$8.95$7.70--
$22.50Dec 18$7.80$9.80$8.80$3.95 05/19$6.45–$8.80$7.80--
$22.50Jan 15$8.10$10.90$9.50$7.61 07/06$7.00–$9.50$8.10--
$20.00Jul 17$7.70$10.70$9.20$7.30 06/03$5.75–$9.20$7.70--
$20.00Aug 21$7.90$10.30$9.10$5.50 05/20$6.45–$9.10$7.90--
$20.00Nov 20$9.30$12.00$10.65$9.30 07/02$7.70–$10.65$9.30--
$20.00Dec 18$9.50$12.30$10.90$4.90 05/19$8.15–$10.90$9.50--
$20.00Jan 15$9.80$12.50$11.15$11.70 06/10$8.45–$11.15$11.15--
$20.00Feb 19$10.10$13.10$11.60$8.50 06/22$8.85–$11.60$10.10--
$40.00Aug 21$0.05$0.65$0.35$0.25 06/30$0.15–$0.65$0.25--
$40.00Nov 20$0.60$3.00$1.80$1.01 06/24$0.90–$1.80$1.01--
$40.00Jan 15$1.70$3.10$2.40$2.72 06/08$1.85–$2.70$2.40--
$40.00Feb 19$1.75$4.40$3.08$2.00 06/23$2.15–$3.08$2.00--
$17.50Jul 17$10.20$12.20$11.20$12.34 06/10$8.10–$11.20$11.20--
$17.50Aug 21$10.30$13.50$11.90$2.80 05/14$8.55–$11.90$10.30--
$15.00Aug 21$12.70$15.20$13.95$11.10 06/22$10.85–$13.95$12.70--
$15.00Nov 20$13.40$16.30$14.85$5.55 05/14$11.30–$14.85$13.40--
$12.50Jul 17$15.20$17.90$16.55$15.71 06/15$13.05–$16.55$15.71--
$7.50Aug 21$20.00$23.50$21.75$18.75 06/17$18.10–$21.75$20.00--
$5.00Jan 15$22.70$26.10$24.40$19.80 05/22$20.55–$24.40$22.70--
$2.50Aug 21$25.00$28.30$26.65$24.08 06/03$23.00–$26.65$25.00--
$2.50Jan 15$25.00$28.50$26.75$23.36 06/17$22.90–$26.75$25.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$2.60$1.33$3.50 06/15$1.33–$5.10$1.33--
$30.00Aug 21$1.70$3.50$2.60$4.20 06/10$2.60–$6.15$2.60--
$30.00Nov 20$4.10$6.10$5.10$8.80 05/21$5.10–$7.40$5.10--
$30.00Jan 15$4.60$7.00$5.80$7.00 07/02$5.80–$7.95$5.80--
$25.00Jul 17$0.00$0.70$0.35$0.45 07/07$0.08–$1.67$0.35--
$25.00Aug 21$0.70$1.25$0.98$1.88 07/02$0.98–$2.88$0.98--
$25.00Dec 18$2.00$3.80$2.90$4.00 06/16$2.90–$4.75$2.90--
$25.00Jan 15$3.10$4.10$3.60$4.30 07/08$3.60–$5.05$3.60--
$25.00Feb 19$2.75$4.60$3.68$5.24 06/22$3.68–$5.40$3.68--
$22.50Jul 17$0.00$0.70$0.35$0.35 06/30$0.03–$0.77$0.35--
$22.50Aug 21$0.05$0.70$0.38$0.70 07/09$0.38–$1.73$0.38--
$22.50Nov 20$0.95$2.35$1.65$2.65 06/25$1.65–$3.20$1.65--
$22.50Jan 15$2.15$3.20$2.68$3.10 07/10$2.63–$3.80$2.68--
$20.00Jul 17$0.00$0.25$0.13$0.45 06/24$0.13–$0.48$0.13--
$20.00Aug 21$0.00$0.75$0.38$0.70 06/25$0.30–$1.00$0.38--
$20.00Nov 20$0.30$1.70$1.00$1.55 07/10$1.00–$2.15$1.00--
$20.00Dec 18$0.85$1.55$1.20$2.70 05/21$1.20–$2.40$1.2061
$20.00Jan 15$0.70$2.25$1.48$2.00 07/02$1.48–$2.65$1.48--
$20.00Feb 19$0.95$2.75$1.85$2.20 07/01$1.85–$2.95$1.85--
$40.00Jan 15$12.00$13.20$12.60$15.39 06/17$12.60–$15.70$12.60--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/11$0.03–$0.48$0.03--
$17.50Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$0.57$0.20--
$17.50Nov 20$0.05$1.30$0.68$2.01 05/21$0.65–$1.33$0.68--
$17.50Jan 15$0.30$1.65$0.98$1.42 06/16$0.98–$1.75$0.98--
$15.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.05–$0.43$0.10--
$15.00Nov 20$0.00$1.15$0.57$0.72 06/16$0.55–$0.93$0.57--
$15.00Dec 18$0.05$1.25$0.65$1.29 05/22$0.65–$1.27$0.65--
$12.50Jul 17$0.00$0.70$0.35$0.11 05/22$0.03–$0.35$0.11--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/06$0.03–$0.48$0.03--
$12.50Jan 15$0.00$1.15$0.57$0.75 05/26$0.55–$0.83$0.57--
$10.00Jul 17$0.00$0.70$0.35$0.10 06/29$0.13–$0.45$0.10--
$10.00Aug 21$0.00$0.05$0.03$0.18 05/22$0.03–$0.10$0.03--
$10.00Dec 18$0.00$1.00$0.50$0.35 06/02$0.40–$0.57$0.35--
$10.00Jan 15$0.00$1.05$0.53$0.60 05/22$0.43–$0.57$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 33
Put/Call Ratio 0.19
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 39
Put/Call Ratio 1.62
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 280
Total Puts 444
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All