RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$3.67 +0.00%

$3.66 (-0.27%)🌙

as of 07/01 06:57 PM

(6/30 18:51) ◀

Wednesday, July 1, 2026 (6:57pm)

▶ (7/2 18:57)

◀ 7/1 18:57 ▶

Option Volume

Detail

ℹ

Current (07/01) 28,834

Calls: 27,576 (96%)

Puts: 1,258 (4%)

Prior (06/30) 11,200

Calls: 10,363 (93%)

Puts: 837 (7%)

Current vs Prior +157.45%

Calls: +166.10% (Calls)

Puts: +50.30% (Puts)

Prior 7-Day Total 97,820

Calls: 89,175 (91%)

Puts: 8,645 (9%)

Prior 7-Day Average 13,974

Calls: 12,739 (91%)

Puts: 1,235 (9%)

Current vs Prior 7-Day Avg +106.34%

Calls: +116.46%

Puts: +1.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.60M

Calls: $1.56M (98%)

Puts: $39.0K (2%)

Prior (06/30) $850.3K

Calls: $812.2K (96%)

Puts: $38.1K (4%)

Current vs Prior +87.58%

Calls: +91.58%

Puts: +2.29%

Prior 7-Day Total $6.93M

Calls: $6.54M (94%)

Puts: $391.1K (6%)

Prior 7-Day Average $990.2K

Calls: $934.3K (94%)

Puts: $55.9K (6%)

Current vs Prior 7-Day Avg +61.09%

Calls: +66.55%

Puts: -30.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.05

Prior (06/30) 0.08

Current vs Prior -43.52%

Prior 7-Day Average 0.11

Current vs Prior 7-Day Avg -56.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 303,766

Calls: 273,572 (90%)

Puts: 30,194 (10%)

Prior (06/30) 257,581

Calls: 249,486 (97%)

Puts: 8,095 (3%)

Current vs Prior +17.93%

Prior 7-Day Total 1,767,495

Calls: 1,651,254 (93%)

Puts: 116,241 (7%)

Prior 7-Day Average 252,499

Calls: 235,893 (93%)

Puts: 16,605 (7%)

Current vs Prior 7-Day Avg +20.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.54% | 14.17%9.54% | 14.17%14.17% | 25.89%

Prior 6.54% | 10.08%-- | ---- | --

Current vs Prior -8.33% | -5.41%-- | ---- | --

Prior 7-Day Avg 8.20% | 11.24%-- | ---- | --

Current vs 7-Day Avg -26.92% | -15.15%-- | ---- | --

Prior 7-Day Eod 6.54% | 10.08%-- | ---- | --

Current vs 7-Day Eod -8.33% | -5.41%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Prior 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.79% | 69.01%

Calls: 72.69% | 54.82%

Puts: 74.88% | 83.10%

Current vs 7-Day Avg -72.71% | -50.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.56M) vs puts ($39.0K). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.50	0.90	$0.70	57.1%	37	0.89	1.0K
$3.00	Jul 10	0.51	0.99	$0.75	64.0%	161	0.89	--
$3.00	Jul 2	0.49	0.94	$0.72	62.5%	7	0.87	386
$3.00	Jul 31	0.66	1.08	$0.87	48.3%	1	0.86	--
$3.00	Jul 24	0.52	0.94	$0.73	57.5%	3	0.81	52

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 2	0.12	0.52	$0.32	125.0%	73	0.88	26
$4.00	Jul 10	0.03	0.76	$0.40	182.5%	5	0.71	12
$4.00	Jul 17	0.30	0.64	$0.47	72.3%	43	0.65	423

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 13.6K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.07	0.10	$0.09	33.3%	6.7K	0.29	1.7K
$4.00	Jul 17	0.13	0.16	$0.15	20.0%	1.9K	0.33	10.7K
$4.00	Jul 2	0.01	0.02	$0.02	50.0%	1.7K	0.12	4.2K
$3.50	Jul 10	0.16	0.35	$0.26	73.1%	1.2K	0.69	3.5K
$3.50	Jul 2	0.14	0.23	$0.19	47.4%	977	0.79	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 10	0.04	0.13	$0.09	100.0%	95	0.31	1.3K
$3.50	Jul 2	0.02	0.04	$0.03	66.7%	85	0.23	541
$4.00	Jul 2	0.12	0.52	$0.32	125.0%	73	0.88	26
$3.50	Jul 17	0.17	0.25	$0.21	38.1%	58	0.40	779
$3.00	Jul 17	0.03	0.10	$0.07	100.0%	51	0.15	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 131.2%, max 301.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 2	Jul 31	382.5%	95.2%	301.8%	8	386
$4.00	Jul 2	Jul 31	146.8%	58.3%	152.0%	1.8K	4.4K
$3.50	Jul 2	Jul 31	120.4%	74.7%	61.2%	1.0K	3.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 2	Jul 24	382.5%	126.6%	202.1%	8	1.3K
$4.00	Jul 2	Jul 17	146.8%	97.0%	51.3%	116	449
$3.50	Jul 2	Aug 7	120.4%	101.0%	19.1%	90	577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.57, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Jul 17	$0.16	$0.34	$0.16	2.12	$3.66
$3.50	$4.00	Jul 2	$0.17	$0.33	$0.17	1.94	$3.67
$3.50	$4.00	Jul 10	$0.17	$0.33	$0.17	1.94	$3.67
$3.50	$4.00	Jul 24	$0.17	$0.33	$0.17	1.94	$3.67
$3.50	$4.00	Jul 31	$0.32	$0.18	$0.32	0.56	$3.82

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Jul 17	$0.14	$0.36	$0.14	2.57	$3.36
$4.00	$3.50	Jul 17	$0.26	$0.24	$0.26	0.92	$3.74
$4.00	$3.50	Jul 2	$0.29	$0.21	$0.29	0.72	$3.71
$4.00	$3.50	Jul 10	$0.31	$0.19	$0.31	0.61	$3.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Jul 17	$0.39	$0.39	$0.11	3.55	$3.39
$3.00	$3.50	Jul 31	$0.38	$0.38	$0.12	3.17	$3.38
$3.00	$3.50	Jul 24	$0.36	$0.36	$0.14	2.57	$3.36
$3.50	$4.00	Jul 31	$0.32	$0.32	$0.18	1.78	$3.82
$3.50	$4.00	Jul 2	$0.17	$0.17	$0.33	0.52	$3.67

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 10	$0.31	$0.31	$0.19	1.63	$3.69
$4.00	$3.50	Jul 2	$0.29	$0.29	$0.21	1.38	$3.71
$4.00	$3.50	Jul 17	$0.26	$0.26	$0.24	1.08	$3.74
$3.50	$3.00	Jul 17	$0.14	$0.14	$0.36	0.39	$3.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 2	Jul 10	$0.07	120.4%	69.1%
$4.00	Jul 2	Jul 10	$0.07	146.8%	88.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 2	Jul 10	$0.06	120.4%	69.1%
$4.00	Jul 2	Jul 10	$0.08	146.8%	88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.99% of stock, avg 15.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Jul 2	$0.19	$0.03	$0.22	$3.28	$3.72	5.99%
$4.00	Jul 2	$0.02	$0.32	$0.34	$3.66	$4.34	9.26%
$3.50	Jul 10	$0.26	$0.09	$0.35	$3.15	$3.85	9.54%
$4.00	Jul 10	$0.09	$0.40	$0.49	$3.51	$4.49	13.35%
$3.50	Jul 17	$0.31	$0.21	$0.52	$2.98	$4.02	14.17%
$4.00	Jul 17	$0.15	$0.47	$0.62	$3.38	$4.62	16.89%
$3.50	Jul 31	$0.49	$0.19	$0.68	$2.82	$4.18	18.53%
$3.00	Jul 2	$0.72	$0.05	$0.77	$2.23	$3.77	20.98%
$3.00	Jul 17	$0.70	$0.07	$0.77	$2.23	$3.77	20.98%
$3.00	Jul 10	$0.75	$0.03	$0.78	$2.22	$3.78	21.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.36% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.50	Jul 2	$0.02	$0.03	$0.05	$3.45	$4.05
$4.00	$3.00	Jul 2	$0.02	$0.05	$0.07	$2.93	$4.07
$4.00	$3.00	Jul 10	$0.09	$0.03	$0.12	$2.88	$4.12
$4.00	$3.50	Jul 10	$0.09	$0.09	$0.18	$3.32	$4.18
$4.00	$3.00	Jul 17	$0.15	$0.07	$0.22	$2.78	$4.22
$4.00	$3.50	Jul 17	$0.15	$0.21	$0.36	$3.14	$4.36
$4.00	$3.00	Jul 24	$0.20	$0.16	$0.36	$2.64	$4.36
$4.00	$3.50	Jul 31	$0.17	$0.19	$0.36	$3.14	$4.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.00	$3.50	$4.00	Jul 31	$0.06	$0.44	7.33
$3.00	$3.50	$4.00	Jul 24	$0.19	$0.31	1.63
$3.00	$3.50	$4.00	Jul 17	$0.23	$0.27	1.17
$3.00	$3.50	$4.00	Jul 10	$0.32	$0.18	0.56
$3.00	$3.50	$4.00	Jul 2	$0.36	$0.14	0.39

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.00	$3.50	$4.00	Jul 17	$0.12	$0.38	3.17
$3.00	$3.50	$4.00	Jul 10	$0.25	$0.25	1.00
$3.00	$3.50	$4.00	Jul 2	$0.31	$0.19	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Jul 31	-$0.11	$0.39
$3.50	$4.00	1:2	Jul 10	$0.08	$0.42
$3.00	$3.50	1:2	Jul 17	$0.08	$0.42
$3.50	$4.00	1:2	Jul 2	$0.15	$0.35
$3.50	$4.00	1:2	Jul 31	$0.15	$0.35

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Jul 2	-$0.07	$0.43
$3.50	$3.00	1:2	Jul 17	$0.07	$0.43
$4.00	$3.50	1:2	Jul 10	$0.22	$0.28
$4.00	$3.50	1:2	Jul 2	$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.63%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Jul 24	$0.17	0.41	9.0%	4.63%	13.62%	85	579
$4.00	Jul 17	$0.13	0.33	9.0%	3.54%	12.53%	1.9K	10.7K
$4.00	Jul 10	$0.07	0.29	9.0%	1.91%	10.90%	6.7K	1.7K
$4.00	Jul 31	$0.06	0.41	9.0%	1.63%	10.63%	109	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,576

Total Puts 1,258

Put/Call Ratio 0.05

Net Difference 26,318

Prior's Put/Call Breakdown

Total Calls 10,363

Total Puts 837

Put/Call Ratio 0.08

Net Difference 9,526

Prior 7-Day Put/Call Summary

Total Calls 89,175

Total Puts 8,645

Average Put/Call Ratio 0.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card