Tour v290
RXRX
RECURSION PHARMACEUT A
$3.80 +3.54%
$3.79 (-0.27%)🌙
as of 07/02 06:57 PM
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 15,891
Calls: 15,007 (94%)
Puts: 884 (6%)
Prior (07/01) 28,834
Calls: 27,576 (96%)
Puts: 1,258 (4%)
Current vs Prior -44.89%
Calls: -45.58% (Calls)
Puts: -29.73% (Puts)
Prior 7-Day Total 115,137
Calls: 106,683 (93%)
Puts: 8,454 (7%)
Prior 7-Day Average 16,448
Calls: 15,240 (93%)
Puts: 1,207 (7%)
Current vs Prior 7-Day Avg -3.39%
Calls: -1.53%
Puts: -26.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.49M
Calls: $1.47M (99%)
Puts: $20.7K (1%)
Prior (07/01) $1.60M
Calls: $1.56M (98%)
Puts: $39.0K (2%)
Current vs Prior -6.37%
Calls: -5.36%
Puts: -46.90%
Prior 7-Day Total $7.99M
Calls: $7.60M (95%)
Puts: $396.6K (5%)
Prior 7-Day Average $1.14M
Calls: $1.09M (95%)
Puts: $56.7K (5%)
Current vs Prior 7-Day Avg +30.80%
Calls: +35.72%
Puts: -63.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.06
Prior (07/01) 0.05
Current vs Prior +29.12%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -35.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 258,677
Calls: 236,733 (92%)
Puts: 21,944 (8%)
Prior (07/01) 303,766
Calls: 273,572 (90%)
Puts: 30,194 (10%)
Current vs Prior -14.84%
Prior 7-Day Total 1,818,831
Calls: 1,716,188 (93%)
Puts: 134,487 (7%)
Prior 7-Day Average 259,833
Calls: 245,169 (93%)
Puts: 19,212 (7%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 9.47% | 10.53%17.37% | 32.63%
Prior 5.99% | 9.54%-- | --
Current vs Prior +75.60% | +82.12%-- | --
Prior 7-Day Avg 7.89% | 11.12%-- | --
Current vs 7-Day Avg +33.39% | +56.21%-- | --
Prior 7-Day Eod 5.99% | 9.54%-- | --
Current vs 7-Day Eod +75.60% | +82.12%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.70% | 50.78%
Calls: 54.94% | 42.34%
Puts: 75.33% | 64.73%
Current vs 7-Day Avg -65.69% | -32.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.47M) vs puts ($20.7K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (15,007 calls vs 884 puts). Call-heavy open interest (236,733 calls vs 21,944 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.130.14$0.147.1%670.36783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.19, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.100.12$0.1118.2%7410.373.7K
$3.50Jul 20.300.35$0.3215.6%6570.953.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.130.14$0.147.1%670.36783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.300.35$0.3215.6%6570.953.9K
$3.50Jul 170.180.48$0.3390.9%2220.834.3K
$3.50Jul 100.310.44$0.3834.2%4040.764.0K
$3.50Jul 240.210.57$0.3992.3%120.68--
$3.50Jul 310.290.70$0.5082.0%120.67145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.000.70$0.35200.0%110.97--
$4.50Jul 20.101.01$0.56162.5%70.942
$4.50Jul 100.250.82$0.53107.5%60.895
$4.50Jul 170.451.27$0.8695.3%30.7820
$4.00Jul 170.360.67$0.5259.6%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 5.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.070.20$0.1492.9%1.4K0.3411.0K
$4.00Jul 100.100.12$0.1118.2%7410.373.7K
$3.50Jul 20.300.35$0.3215.6%6570.953.9K
$4.00Jul 20.000.01$0.01100.0%6260.084.7K
$3.50Jul 100.310.44$0.3834.2%4040.764.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.130.14$0.147.1%670.36783
$3.50Jul 100.060.10$0.0850.0%450.241.3K
$3.50Aug 70.070.49$0.28150.0%390.3341
$4.00Aug 70.050.96$0.51178.4%200.52--
$3.50Jul 310.110.30$0.2190.5%130.3513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 673.0%, max 1221.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 141387.0%151.0%818.5%122--
$3.50Jul 2Aug 7716.0%91.0%686.8%6773.9K
$4.00Jul 2Aug 14462.0%164.0%181.7%6274.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Jul 171387.0%105.0%1221.0%1022
$3.50Jul 2Aug 7716.0%91.0%686.8%45640
$4.00Jul 2Aug 7462.0%85.0%443.5%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.14$0.36$0.142.57$3.64
$3.50$4.00Jul 31$0.18$0.32$0.181.78$3.68
$4.00$4.50Aug 14$0.18$0.32$0.181.78$4.18
$3.50$4.00Jul 17$0.19$0.31$0.191.63$3.69
$4.00$4.50Aug 7$0.20$0.30$0.201.50$4.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 2$0.21$0.29$0.211.38$4.29
$4.00$3.50Jul 10$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 7$0.23$0.27$0.231.17$3.77
$4.50$4.00Jul 10$0.24$0.26$0.241.08$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 2$0.31$0.31$0.191.63$3.81
$3.50$4.00Jul 10$0.27$0.27$0.231.17$3.77
$3.50$4.00Jul 24$0.21$0.21$0.290.72$3.71
$4.00$4.50Jul 31$0.21$0.21$0.290.72$4.21
$4.00$4.50Aug 7$0.20$0.20$0.300.67$4.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 17$0.38$0.38$0.123.17$3.62
$4.00$3.50Jul 2$0.34$0.34$0.162.12$3.66
$4.50$4.00Jul 17$0.34$0.34$0.162.12$4.16
$4.50$4.00Jul 10$0.24$0.24$0.260.92$4.26
$4.00$3.50Aug 7$0.23$0.23$0.270.85$3.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 2Jul 10$0.06716.0%93.0%
$4.00Jul 2Jul 10$0.10462.0%81.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 2Jul 10$0.07716.0%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.68% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 2$0.32$0.01$0.33$3.17$3.838.68%
$4.00Jul 2$0.01$0.35$0.36$3.64$4.369.47%
$4.00Jul 10$0.11$0.29$0.40$3.60$4.4010.53%
$3.50Jul 10$0.38$0.08$0.46$3.04$3.9612.11%
$3.50Jul 17$0.33$0.14$0.47$3.03$3.9712.37%
$4.50Jul 10$0.03$0.53$0.56$3.94$5.0614.74%
$4.50Jul 2$0.01$0.56$0.57$3.93$5.0715.00%
$4.00Jul 17$0.14$0.52$0.66$3.34$4.6617.37%
$3.50Jul 31$0.50$0.21$0.71$2.79$4.2118.68%
$3.50Aug 7$0.47$0.28$0.75$2.75$4.2519.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.53% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 2$0.01$0.01$0.02$3.48$4.02
$4.50$3.50Jul 2$0.01$0.01$0.02$3.48$4.52
$4.50$3.50Jul 10$0.03$0.08$0.11$3.39$4.61
$4.00$3.50Jul 10$0.11$0.08$0.19$3.31$4.19
$4.50$3.50Jul 17$0.07$0.14$0.21$3.29$4.71
$4.00$3.50Jul 17$0.14$0.14$0.28$3.22$4.28
$4.50$3.50Jul 31$0.11$0.21$0.32$3.18$4.82
$4.50$3.50Aug 7$0.13$0.28$0.41$3.09$4.91
$4.00$3.50Jul 31$0.32$0.21$0.53$2.97$4.53
$4.00$3.50Aug 7$0.33$0.28$0.61$2.89$4.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.12$0.383.17
$3.50$4.00$4.50Jul 24$0.12$0.383.17
$3.50$4.00$4.50Jul 10$0.19$0.311.63
$3.50$4.00$4.50Jul 2$0.31$0.190.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 14-$0.11$0.39
$3.50$4.001:2Jul 31-$0.14$0.36
$3.50$4.001:2Aug 7-$0.19$0.31
$4.00$4.501:2Jul 10$0.05$0.45
$4.00$4.501:2Aug 7$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 7-$0.05$0.45
$4.50$4.001:2Jul 2-$0.14$0.36
$4.50$4.001:2Jul 17-$0.18$0.32
$4.00$3.501:2Jul 10$0.13$0.37
$4.00$3.501:2Jul 31$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.58%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Jul 31$0.250.455.3%6.58%11.84%45192
$4.00Aug 7$0.250.485.3%6.58%11.84%1711
$4.00Aug 14$0.250.445.3%6.58%11.84%1--
$4.00Jul 10$0.100.375.3%2.63%7.89%7413.7K
$4.00Jul 24$0.080.385.3%2.11%7.37%90663
$4.00Jul 17$0.070.345.3%1.84%7.11%1.4K11.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,007
Total Puts 884
Put/Call Ratio 0.06
Net Difference 14,123

Prior's Put/Call Breakdown

Total Calls 27,576
Total Puts 1,258
Put/Call Ratio 0.05
Net Difference 26,318

Prior 7-Day Put/Call Summary

Total Calls 106,683
Total Puts 8,454
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All