Tour v294
RXRX
RECURSION PHARMACEUT A
$3.96 +4.21%
$3.96 (-0.01%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 20,329
Calls: 17,294 (85%)
Puts: 3,035 (15%)
Prior (07/02) 15,891
Calls: 15,007 (94%)
Puts: 884 (6%)
Current vs Prior +27.93%
Calls: +15.24% (Calls)
Puts: +243.33% (Puts)
Prior 7-Day Total 111,633
Calls: 104,389 (94%)
Puts: 7,244 (6%)
Prior 7-Day Average 18,605
Calls: 14,912 (94%)
Puts: 1,034 (6%)
Current vs Prior 7-Day Avg +9.26%
Calls: +15.97%
Puts: +193.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.41M
Calls: $1.35M (96%)
Puts: $58.9K (4%)
Prior (07/02) $1.49M
Calls: $1.47M (99%)
Puts: $20.7K (1%)
Current vs Prior -5.64%
Calls: -8.31%
Puts: +184.19%
Prior 7-Day Total $7.29M
Calls: $6.96M (95%)
Puts: $332.9K (5%)
Prior 7-Day Average $1.22M
Calls: $994.3K (95%)
Puts: $47.6K (5%)
Current vs Prior 7-Day Avg +15.93%
Calls: +35.80%
Puts: +23.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.18
Prior (07/02) 0.06
Current vs Prior +197.92%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +147.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 279,688
Calls: 264,205 (94%)
Puts: 15,483 (6%)
Prior (07/02) 258,677
Calls: 236,733 (92%)
Puts: 21,944 (8%)
Current vs Prior +8.12%
Prior 7-Day Total 1,601,253
Calls: 1,487,224 (93%)
Puts: 114,029 (7%)
Prior 7-Day Average 266,875
Calls: 247,870 (93%)
Puts: 19,004 (7%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.59% | 14.65%14.65% | 25.51%
Prior 10.53% | 17.37%-- | --
Current vs Prior -18.43% | -15.67%-- | --
Prior 7-Day Avg 8.67% | 12.48%-- | --
Current vs 7-Day Avg -0.96% | +17.33%-- | --
Prior 7-Day Eod 10.53% | 17.37%-- | --
Current vs 7-Day Eod -18.43% | -15.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.53% | 42.99%
Calls: 30.21% | 27.56%
Puts: 68.85% | 58.43%
Current vs 7-Day Avg -59.34% | -20.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.35M) vs puts ($58.9K). Extreme bullish P/C ratio of 0.18 - heavy call buying (17,294 calls vs 3,035 puts). P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (264,205 calls vs 15,483 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.150.18$0.1618.8%2.1K0.513.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.460.62$0.5429.6%6550.884.2K
$3.50Jul 170.450.59$0.5226.9%1200.804.3K
$3.50Jul 240.430.84$0.6464.1%680.78488
$3.50Jul 310.530.79$0.6639.4%90.76136
$3.50Aug 70.281.02$0.65113.8%20.6823
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.021.06$0.54192.6%20.86--
$4.50Jul 170.001.20$0.60200.0%70.7318
$4.00Jul 170.260.39$0.3339.4%720.51444

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 10.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.030.05$0.0450.0%2.2K0.17926
$4.00Jul 100.150.18$0.1618.8%2.1K0.513.8K
$4.50Jul 170.090.12$0.1127.3%1.5K0.264.3K
$4.00Jul 170.210.28$0.2528.0%9650.4911.4K
$3.50Jul 100.460.62$0.5429.6%6550.884.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.070.10$0.0933.3%1.8K0.22805
$3.50Jul 100.020.04$0.0366.7%5020.121.4K
$4.00Jul 100.100.25$0.1883.3%920.5018
$4.00Jul 170.260.39$0.3339.4%720.51444
$3.50Jul 240.000.25$0.13192.3%100.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.0%, max 79.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14114.4%63.7%79.5%2.2K1.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Jul 24114.2%83.1%37.4%5121.4K
$4.00Jul 10Jul 31103.5%88.0%17.6%9520
$4.50Jul 10Jul 17114.4%108.6%5.4%918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.12$0.38$0.123.17$4.12
$4.00$4.50Jul 17$0.14$0.36$0.142.57$4.14
$3.50$4.00Aug 7$0.14$0.36$0.142.57$3.64
$4.00$4.50Jul 31$0.21$0.29$0.211.38$4.21
$3.50$4.00Jul 17$0.27$0.23$0.270.85$3.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 10$0.15$0.35$0.152.33$3.85
$4.00$3.50Jul 17$0.24$0.26$0.241.08$3.76
$4.50$4.00Jul 17$0.27$0.23$0.270.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.38$0.38$0.123.17$3.88
$3.50$4.00Jul 31$0.31$0.31$0.191.63$3.81
$4.00$4.50Aug 7$0.30$0.30$0.201.50$4.30
$3.50$4.00Jul 17$0.27$0.27$0.231.17$3.77
$4.00$4.50Jul 31$0.21$0.21$0.290.72$4.21
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.36$0.36$0.142.57$4.14
$4.50$4.00Jul 17$0.27$0.27$0.231.17$4.23
$4.00$3.50Jul 17$0.24$0.24$0.260.92$3.76
$4.00$3.50Jul 10$0.15$0.15$0.350.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.07114.4%108.6%
$4.00Jul 10Jul 17$0.09103.5%104.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.06114.2%92.9%
$4.50Jul 10Jul 17$0.06114.4%108.6%
$4.00Jul 10Jul 17$0.15103.5%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.59% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.16$0.18$0.34$3.66$4.348.59%
$3.50Jul 10$0.54$0.03$0.57$2.93$4.0714.39%
$4.50Jul 10$0.04$0.54$0.58$3.92$5.0814.65%
$4.00Jul 17$0.25$0.33$0.58$3.42$4.5814.65%
$3.50Jul 17$0.52$0.09$0.61$2.89$4.1115.40%
$4.50Jul 17$0.11$0.60$0.71$3.79$5.2117.93%
$4.00Jul 31$0.35$0.37$0.72$3.28$4.7218.18%
$3.50Jul 24$0.64$0.13$0.77$2.73$4.2719.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.77% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 10$0.04$0.03$0.07$3.43$4.57
$4.50$3.50Jul 17$0.11$0.09$0.20$3.30$4.70
$4.50$4.00Jul 10$0.04$0.18$0.22$3.78$4.72
$4.50$3.50Jul 24$0.12$0.13$0.25$3.25$4.75
$4.00$3.50Jul 17$0.25$0.09$0.34$3.16$4.34
$4.00$3.50Jul 24$0.21$0.13$0.34$3.16$4.34
$4.50$4.00Jul 31$0.14$0.37$0.51$3.49$5.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.10$0.404.00
$3.50$4.00$4.50Jul 17$0.13$0.372.85
$3.50$4.00$4.50Jul 10$0.26$0.240.92
$3.50$4.00$4.50Jul 24$0.34$0.160.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 10$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 7-$0.37$0.13
$4.00$4.501:2Jul 31$0.07$0.43
$4.00$4.501:2Jul 10$0.08$0.42
$4.00$4.501:2Aug 7$0.09$0.41
$3.50$4.001:2Jul 10$0.22$0.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 17-$0.06$0.44
$4.00$3.501:2Jul 10$0.12$0.38
$4.00$3.501:2Jul 17$0.15$0.35
$4.50$4.001:2Jul 10$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.35%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 7$0.410.551.0%10.35%11.36%7122
$4.00Jul 31$0.300.531.0%7.58%8.59%87225
$4.00Jul 17$0.210.491.0%5.30%6.31%96511.4K
$4.00Jul 10$0.150.511.0%3.79%4.80%2.1K3.8K
$4.50Aug 7$0.150.3513.6%3.79%17.42%176167
$4.50Jul 17$0.090.2613.6%2.27%15.91%1.5K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,294
Total Puts 3,035
Put/Call Ratio 0.18
Net Difference 14,259

Prior's Put/Call Breakdown

Total Calls 15,007
Total Puts 884
Put/Call Ratio 0.06
Net Difference 14,123

Prior 7-Day Put/Call Summary

Total Calls 104,389
Total Puts 7,244
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All