RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$3.84 -3.03%

$3.82 (-0.52%)🌙

as of 07/07 06:59 PM

(7/6 18:56) ◀

Tuesday, July 7, 2026 (6:59pm)

▶ (7/8 19:00)

◀ 7/7 18:59 ▶

Option Volume

Detail

ℹ

Current (07/07) 15,204

Calls: 14,722 (97%)

Puts: 482 (3%)

Prior (07/06) 20,329

Calls: 17,294 (85%)

Puts: 3,035 (15%)

Current vs Prior -25.21%

Calls: -14.87% (Calls)

Puts: -84.12% (Puts)

Prior 7-Day Total 131,962

Calls: 121,683 (92%)

Puts: 10,279 (8%)

Prior 7-Day Average 18,851

Calls: 17,383 (92%)

Puts: 1,468 (8%)

Current vs Prior 7-Day Avg -19.35%

Calls: -15.31%

Puts: -67.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $2.41M

Calls: $2.39M (99%)

Puts: $13.7K (1%)

Prior (07/06) $1.41M

Calls: $1.35M (96%)

Puts: $58.9K (4%)

Current vs Prior +70.86%

Calls: +77.29%

Puts: -76.78%

Prior 7-Day Total $8.70M

Calls: $8.31M (95%)

Puts: $391.8K (5%)

Prior 7-Day Average $1.24M

Calls: $1.19M (95%)

Puts: $56.0K (5%)

Current vs Prior 7-Day Avg +93.66%

Calls: +101.64%

Puts: -75.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.03

Prior (07/06) 0.18

Current vs Prior -81.34%

Prior 7-Day Average 0.09

Current vs Prior 7-Day Avg -61.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 249,706

Calls: 238,027 (95%)

Puts: 11,679 (5%)

Prior (07/06) 279,688

Calls: 264,205 (94%)

Puts: 15,483 (6%)

Current vs Prior -10.72%

Prior 7-Day Total 1,880,941

Calls: 1,751,429 (93%)

Puts: 129,512 (7%)

Prior 7-Day Average 268,705

Calls: 250,204 (93%)

Puts: 18,501 (7%)

Current vs Prior 7-Day Avg -7.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.07% | 11.46%11.46% | 25.52%

Prior 8.59% | 14.65%14.65% | 25.51%

Current vs Prior -5.97% | -21.77%-21.77% | +0.06%

Prior 7-Day Avg 8.66% | 12.79%14.65% | 25.51%

Current vs 7-Day Avg -6.75% | -10.43%-21.77% | +0.06%

Prior 7-Day Eod 8.59% | 14.65%-- | --

Current vs 7-Day Eod -5.97% | -21.77%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Prior 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.33% | 41.75%

Calls: 27.68% | 27.71%

Puts: 62.98% | 55.80%

Current vs 7-Day Avg -55.57% | -17.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.39M) vs puts ($13.7K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (94% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (14,722 calls vs 482 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.49, cheapest $0.49)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.45	0.52	$0.49	14.3%	305	0.57	4.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 10	0.29	0.55	$0.42	61.9%	758	0.92	3.7K
$3.50	Jul 24	0.27	0.71	$0.49	89.8%	19	0.79	479
$3.50	Jul 17	0.39	0.54	$0.47	31.9%	32	0.78	4.4K
$3.50	Aug 21	0.68	0.87	$0.78	24.4%	20	0.74	1.8K
$3.50	Jul 31	0.33	0.82	$0.57	86.0%	200	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.02	1.29	$0.66	192.4%	5	1.00	--
$4.00	Jul 10	0.05	0.28	$0.17	135.3%	72	0.66	84
$4.00	Jul 17	0.17	0.35	$0.26	69.2%	19	0.57	505
$4.00	Jul 31	0.00	0.93	$0.47	197.9%	1	0.55	--
$4.00	Jul 24	0.11	0.62	$0.37	137.8%	62	0.51	7

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 3.4K, top 758)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 10	0.29	0.55	$0.42	61.9%	758	0.92	3.7K
$4.00	Jul 17	0.10	0.25	$0.18	83.3%	656	0.47	11.6K
$4.50	Jul 17	0.04	0.07	$0.06	50.0%	360	0.19	4.5K
$4.00	Jul 10	0.09	0.18	$0.14	64.3%	346	0.50	4.5K
$4.00	Aug 21	0.45	0.52	$0.49	14.3%	305	0.57	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 10	0.02	0.03	$0.03	33.3%	96	0.12	1.7K
$4.00	Jul 10	0.05	0.28	$0.17	135.3%	72	0.66	84
$4.00	Jul 24	0.11	0.62	$0.37	137.8%	62	0.51	7
$3.50	Jul 17	0.07	0.13	$0.10	60.0%	50	0.24	2.1K
$4.00	Jul 17	0.17	0.35	$0.26	69.2%	19	0.57	505

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.0%, max 72.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 10	Aug 21	124.2%	71.9%	72.8%	161	4.6K
$3.50	Jul 10	Aug 21	120.8%	92.5%	30.7%	778	5.5K
$4.00	Jul 10	Aug 21	105.7%	84.5%	25.0%	651	8.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 10	Jul 31	105.7%	70.0%	51.0%	73	84
$3.50	Jul 10	Aug 21	120.8%	92.5%	30.7%	109	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 10	$0.11	$0.39	$0.11	3.55	$4.11
$4.00	$4.50	Jul 17	$0.12	$0.38	$0.12	3.17	$4.12
$4.00	$4.50	Aug 14	$0.15	$0.35	$0.15	2.33	$4.15
$3.50	$4.00	Jul 24	$0.19	$0.31	$0.19	1.63	$3.69
$3.50	$4.00	Aug 14	$0.19	$0.31	$0.19	1.63	$3.69

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 10	$0.14	$0.36	$0.14	2.57	$3.86
$4.00	$3.50	Jul 17	$0.16	$0.34	$0.16	2.12	$3.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Jul 31	$0.35	$0.35	$0.15	2.33	$3.85
$3.50	$4.00	Jul 17	$0.29	$0.29	$0.21	1.38	$3.79
$3.50	$4.00	Aug 21	$0.29	$0.29	$0.21	1.38	$3.79
$3.50	$4.00	Jul 10	$0.28	$0.28	$0.22	1.27	$3.78
$4.00	$4.50	Aug 21	$0.27	$0.27	$0.23	1.17	$4.27

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 17	$0.16	$0.16	$0.34	0.47	$3.84
$4.00	$3.50	Jul 10	$0.14	$0.14	$0.36	0.39	$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 10	Jul 17	$0.07	120.8%	104.6%
$4.00	Jul 10	Jul 17	$0.09	105.7%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.07% of stock, avg 15.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 10	$0.14	$0.17	$0.31	$3.69	$4.31	8.07%
$4.00	Jul 17	$0.18	$0.26	$0.44	$3.56	$4.44	11.46%
$3.50	Jul 10	$0.42	$0.03	$0.45	$3.05	$3.95	11.72%
$3.50	Jul 17	$0.47	$0.10	$0.57	$2.93	$4.07	14.84%
$4.00	Jul 24	$0.30	$0.37	$0.67	$3.33	$4.67	17.45%
$4.50	Jul 10	$0.03	$0.66	$0.69	$3.81	$5.19	17.97%
$4.00	Jul 31	$0.22	$0.47	$0.69	$3.31	$4.69	17.97%
$3.50	Aug 21	$0.78	$0.28	$1.06	$2.44	$4.56	27.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.56% of stock, avg 7.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Jul 10	$0.03	$0.03	$0.06	$3.44	$4.56
$4.50	$3.50	Jul 17	$0.06	$0.10	$0.16	$3.34	$4.66
$4.00	$3.50	Jul 17	$0.18	$0.10	$0.28	$3.22	$4.28
$4.50	$3.50	Aug 7	$0.15	$0.24	$0.39	$3.11	$4.89
$4.50	$3.50	Aug 21	$0.22	$0.28	$0.50	$3.00	$5.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.94, cheapest $0.17)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 10	$0.17	$0.33	1.94
$3.50	$4.00	$4.50	Jul 17	$0.17	$0.33	1.94
$3.50	$4.00	$4.50	Jul 31	$0.27	$0.23	0.85

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 10	$0.35	$0.15	0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Jul 31	-$0.06	$0.44
$3.50	$4.00	1:2	Jul 24	-$0.11	$0.39
$4.00	$4.50	1:2	Aug 14	-$0.16	$0.34
$3.50	$4.00	1:2	Aug 21	-$0.20	$0.30
$3.50	$4.00	1:2	Aug 14	-$0.27	$0.23

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Jul 17	$0.06	$0.44
$4.00	$3.50	1:2	Jul 10	$0.11	$0.39
$4.50	$4.00	1:2	Jul 10	$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.72%, avg 4.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Aug 21	$0.45	0.57	4.2%	11.72%	15.89%	305	4.2K
$4.00	Aug 14	$0.25	0.55	4.2%	6.51%	10.68%	25	1
$4.00	Jul 24	$0.15	0.52	4.2%	3.91%	8.07%	13	745
$4.00	Jul 17	$0.10	0.47	4.2%	2.60%	6.77%	656	11.6K
$4.00	Jul 10	$0.09	0.50	4.2%	2.34%	6.51%	346	4.5K
$4.00	Jul 31	$0.06	0.47	4.2%	1.56%	5.73%	22	286

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,722

Total Puts 482

Put/Call Ratio 0.03

Net Difference 14,240

Prior's Put/Call Breakdown

Total Calls 17,294

Total Puts 3,035

Put/Call Ratio 0.18

Net Difference 14,259

Prior 7-Day Put/Call Summary

Total Calls 121,683

Total Puts 10,279

Average Put/Call Ratio 0.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card