Tour v303
RXRX
RECURSION PHARMACEUT A
$3.72 -3.12%
$3.69 (-0.75%)🌙
as of 07/08 07:00 PM
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 13,736
Calls: 11,931 (87%)
Puts: 1,805 (13%)
Prior (07/07) 15,204
Calls: 14,722 (97%)
Puts: 482 (3%)
Current vs Prior -9.66%
Calls: -18.96% (Calls)
Puts: +274.48% (Puts)
Prior 7-Day Total 136,914
Calls: 126,566 (92%)
Puts: 10,348 (8%)
Prior 7-Day Average 19,559
Calls: 18,080 (92%)
Puts: 1,478 (8%)
Current vs Prior 7-Day Avg -29.77%
Calls: -34.01%
Puts: +22.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.86M
Calls: $1.83M (98%)
Puts: $34.2K (2%)
Prior (07/07) $2.41M
Calls: $2.39M (99%)
Puts: $13.7K (1%)
Current vs Prior -22.56%
Calls: -23.54%
Puts: +150.44%
Prior 7-Day Total $10.57M
Calls: $10.24M (97%)
Puts: $327.1K (3%)
Prior 7-Day Average $1.51M
Calls: $1.46M (97%)
Puts: $46.7K (3%)
Current vs Prior 7-Day Avg +23.50%
Calls: +25.10%
Puts: -26.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.15
Prior (07/07) 0.03
Current vs Prior +362.08%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +78.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 240,572
Calls: 216,110 (90%)
Puts: 24,462 (10%)
Prior (07/07) 249,706
Calls: 238,027 (95%)
Puts: 11,679 (5%)
Current vs Prior -3.66%
Prior 7-Day Total 1,896,733
Calls: 1,765,513 (93%)
Puts: 131,220 (7%)
Prior 7-Day Average 270,961
Calls: 252,216 (93%)
Puts: 18,745 (7%)
Current vs Prior 7-Day Avg -11.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.80% | 11.29%11.29% | 27.69%
Prior 8.07% | 11.46%11.46% | 25.52%
Current vs Prior -3.43% | -1.47%-1.47% | +8.49%
Prior 7-Day Avg 8.06% | 12.72%13.05% | 25.51%
Current vs 7-Day Avg -3.24% | -11.23%-13.50% | +8.53%
Prior 7-Day Eod 8.07% | 11.46%-- | --
Current vs 7-Day Eod -3.43% | -1.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 39.69%
Calls: 22.32% | 28.22%
Puts: 33.34% | 51.17%
Current vs 7-Day Avg -27.63% | -13.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.83M) vs puts ($34.2K). Extreme bullish P/C ratio of 0.15 - heavy call buying (11,931 calls vs 1,805 puts). P/C ratio rising 362% - increased hedging/bearish positioning. Call-heavy open interest (216,110 calls vs 24,462 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.181.13$0.65146.2%90.96359
$3.00Jul 310.521.05$0.7967.1%100.84--
$3.50Jul 100.220.29$0.2626.9%790.833.3K
$3.50Aug 210.520.88$0.7051.4%10.701.8K
$3.50Jul 170.220.40$0.3158.1%2330.694.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.230.40$0.3253.1%590.84138
$4.00Jul 170.330.46$0.4032.5%610.66515
$4.00Jul 240.300.64$0.4772.3%650.57--
$4.00Jul 310.270.79$0.5398.1%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.100.13$0.1225.0%5680.3311.3K
$4.00Aug 210.320.60$0.4660.9%4270.554.3K
$4.00Jul 100.010.04$0.03100.0%3730.184.4K
$3.50Jul 170.220.40$0.3158.1%2330.694.4K
$3.50Jul 310.360.66$0.5158.8%2020.67332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.090.12$0.1127.3%1.2K0.312.1K
$3.50Jul 100.020.03$0.0333.3%1790.171.7K
$4.00Jul 240.300.64$0.4772.3%650.57--
$4.00Jul 170.330.46$0.4032.5%610.66515
$4.00Jul 100.230.40$0.3253.1%590.84138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.2%, max 67.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Jul 31186.1%111.1%67.5%19359
$4.00Jul 10Aug 21100.3%97.4%2.9%8008.7K
$3.50Jul 10Aug 2196.4%95.0%1.5%805.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Jul 31186.1%111.1%67.5%291.2K
$3.50Jul 10Aug 2196.4%95.0%1.5%2012.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 1.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Jul 17$0.19$0.31$0.191.63$3.69
$3.50$4.00Jul 31$0.22$0.28$0.221.27$3.72
$3.50$4.00Jul 10$0.23$0.27$0.231.17$3.73
$3.50$4.00Aug 21$0.24$0.26$0.241.08$3.74
$3.00$3.50Jul 31$0.28$0.22$0.280.79$3.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Jul 31$0.42$0.58$0.421.38$3.58
$4.00$3.50Jul 10$0.29$0.21$0.290.72$3.71
$4.00$3.50Jul 17$0.29$0.21$0.290.72$3.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 10$0.39$0.39$0.113.55$3.39
$3.00$3.50Jul 31$0.28$0.28$0.221.27$3.28
$3.50$4.00Aug 21$0.24$0.24$0.260.92$3.74
$3.50$4.00Jul 10$0.23$0.23$0.270.85$3.73
$3.50$4.00Jul 31$0.22$0.22$0.280.79$3.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.35$0.35$0.152.33$3.65
$4.00$3.50Jul 10$0.29$0.29$0.211.38$3.71
$4.00$3.50Jul 17$0.29$0.29$0.211.38$3.71
$4.00$3.00Jul 31$0.42$0.42$0.580.72$3.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.09100.3%97.8%
$3.00Jul 10Jul 31$0.14186.1%111.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.0896.4%84.3%
$4.00Jul 10Jul 17$0.08100.3%97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.80% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 10$0.26$0.03$0.29$3.21$3.797.80%
$4.00Jul 10$0.03$0.32$0.35$3.65$4.359.41%
$3.50Jul 17$0.31$0.11$0.42$3.08$3.9211.29%
$4.00Jul 17$0.12$0.40$0.52$3.48$4.5213.98%
$3.00Jul 10$0.65$0.01$0.66$2.34$3.6617.74%
$3.50Aug 7$0.36$0.34$0.70$2.80$4.2018.82%
$4.00Jul 24$0.25$0.47$0.72$3.28$4.7219.35%
$4.00Jul 31$0.29$0.53$0.82$3.18$4.8222.04%
$3.00Jul 31$0.79$0.11$0.90$2.10$3.9024.19%
$3.50Aug 21$0.70$0.33$1.03$2.47$4.5327.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.61% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 10$0.03$0.03$0.06$3.44$4.06
$4.00$3.00Jul 17$0.12$0.02$0.14$2.86$4.14
$4.00$3.50Jul 17$0.12$0.11$0.23$3.27$4.23
$4.00$3.00Jul 24$0.25$0.08$0.33$2.67$4.33
$4.00$3.50Jul 24$0.25$0.12$0.37$3.13$4.37
$4.00$3.00Jul 31$0.29$0.11$0.40$2.60$4.40
$4.00$3.50Aug 7$0.33$0.34$0.67$2.83$4.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 31$0.06$0.447.33
$3.00$3.50$4.00Jul 10$0.16$0.342.12
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 17$0.20$0.301.50
$3.00$3.50$4.00Jul 10$0.27$0.230.85
$3.00$3.50$4.00Jul 24$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Jul 31-$0.07$0.43
$3.50$4.001:2Aug 21-$0.22$0.28
$3.00$3.501:2Jul 31-$0.23$0.27
$3.50$4.001:2Aug 7-$0.30$0.20
$3.50$4.001:2Jul 17$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Jul 31$0.31$0.69
$3.50$3.001:2Jul 17$0.07$0.43
$4.00$3.501:2Jul 17$0.18$0.32
$4.00$3.501:2Jul 24$0.23$0.27
$4.00$3.501:2Jul 10$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.60%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.320.557.5%8.60%16.13%4274.3K
$4.00Aug 14$0.240.497.5%6.45%13.98%624
$4.00Aug 7$0.210.477.5%5.65%13.17%3--
$4.00Jul 31$0.200.467.5%5.38%12.90%19295
$4.00Jul 17$0.100.337.5%2.69%10.22%56811.3K
$4.00Jul 24$0.100.457.5%2.69%10.22%18755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,931
Total Puts 1,805
Put/Call Ratio 0.15
Net Difference 10,126

Prior's Put/Call Breakdown

Total Calls 14,722
Total Puts 482
Put/Call Ratio 0.03
Net Difference 14,240

Prior 7-Day Put/Call Summary

Total Calls 126,566
Total Puts 10,348
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All