Tour v309
RXRX
RECURSION PHARMACEUT A
$3.56 -5.32%
$3.58 (+0.42%)🌙
as of 07/10 07:01 PM
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 11,907
Calls: 10,659 (90%)
Puts: 1,248 (10%)
Prior (07/09) 8,198
Calls: 7,814 (95%)
Puts: 384 (5%)
Current vs Prior +45.24%
Calls: +36.41% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 113,392
Calls: 104,707 (92%)
Puts: 8,685 (8%)
Prior 7-Day Average 16,198
Calls: 14,958 (92%)
Puts: 1,240 (8%)
Current vs Prior 7-Day Avg -26.49%
Calls: -28.74%
Puts: +0.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $713.1K
Calls: $678.2K (95%)
Puts: $34.9K (5%)
Prior (07/09) $1.29M
Calls: $1.25M (97%)
Puts: $38.7K (3%)
Current vs Prior -44.66%
Calls: -45.74%
Puts: -9.83%
Prior 7-Day Total $10.91M
Calls: $10.67M (98%)
Puts: $243.3K (2%)
Prior 7-Day Average $1.56M
Calls: $1.52M (98%)
Puts: $34.8K (2%)
Current vs Prior 7-Day Avg -54.24%
Calls: -55.49%
Puts: +0.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.12
Prior (07/09) 0.05
Current vs Prior +138.25%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +38.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 252,435
Calls: 238,892 (95%)
Puts: 13,543 (5%)
Prior (07/09) 256,789
Calls: 240,779 (94%)
Puts: 16,010 (6%)
Current vs Prior -1.70%
Prior 7-Day Total 1,846,779
Calls: 1,718,912 (93%)
Puts: 127,867 (7%)
Prior 7-Day Average 263,825
Calls: 245,558 (93%)
Puts: 18,266 (7%)
Current vs Prior 7-Day Avg -4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.97% | 9.55%9.55% | 23.60%
Prior 7.71% | 11.17%11.17% | 25.27%
Current vs Prior +23.83% | +35.79%-14.50% | -6.61%
Prior 7-Day Avg 7.89% | 12.22%12.14% | 26.00%
Current vs 7-Day Avg +21.05% | +24.11%-21.34% | -9.23%
Prior 7-Day Eod 7.71% | 11.17%-- | --
Current vs 7-Day Eod +23.83% | +35.79%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($678.2K) vs puts ($34.9K). Extreme bullish P/C ratio of 0.12 - heavy call buying (10,659 calls vs 1,248 puts). P/C ratio rising 138% - increased hedging/bearish positioning. Call-heavy open interest (238,892 calls vs 13,543 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.130.75$0.44140.9%130.97364
$3.00Jul 240.580.84$0.7136.6%20.9359
$3.50Jul 100.000.12$0.06200.0%2.7K0.853.3K
$3.50Jul 240.070.69$0.38163.2%220.70476
$3.50Aug 210.390.63$0.5147.1%1120.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.330.65$0.4965.3%120.94157
$4.00Jul 170.400.55$0.4831.3%230.81513
$4.00Aug 210.381.00$0.6989.9%650.58491

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 7.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.000.12$0.06200.0%2.7K0.853.3K
$4.00Jul 170.040.06$0.0540.0%1.7K0.2111.8K
$3.50Jul 170.150.26$0.2152.4%8640.604.3K
$4.00Aug 210.250.40$0.3345.5%2640.464.3K
$4.00Aug 140.000.59$0.30196.7%2110.4227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.100.15$0.1338.5%5930.412.2K
$3.50Jul 310.000.28$0.14200.0%1300.3936
$3.50Aug 210.210.45$0.3372.7%700.401.2K
$3.50Jul 100.000.01$0.01100.0%690.151.8K
$3.50Jul 240.090.23$0.1687.5%670.3747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 564.6%, max 1245.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Jul 241292.6%96.1%1245.6%15423
$4.00Jul 10Aug 21911.8%91.9%892.0%3158.6K
$3.50Jul 10Aug 21232.9%83.9%177.6%2.8K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21911.8%91.9%892.0%77648
$3.50Jul 10Aug 21232.9%83.9%177.6%1393.0K
$3.00Jul 17Aug 2191.5%88.8%3.1%411.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.12$0.38$0.123.17$3.62
$3.50$4.00Aug 14$0.15$0.35$0.152.33$3.65
$3.50$4.00Jul 17$0.16$0.34$0.162.13$3.66
$3.50$4.00Aug 21$0.18$0.32$0.181.78$3.68
$3.50$4.00Jul 24$0.28$0.22$0.280.79$3.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 17$0.11$0.39$0.113.55$3.39
$3.50$3.00Aug 21$0.18$0.32$0.181.78$3.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 10$0.38$0.38$0.123.17$3.38
$3.00$3.50Jul 24$0.33$0.33$0.171.94$3.33
$3.50$4.00Aug 7$0.30$0.30$0.201.50$3.80
$3.50$4.00Jul 24$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 21$0.18$0.18$0.320.56$3.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 21$0.36$0.36$0.142.57$3.64
$4.00$3.50Jul 17$0.35$0.35$0.152.33$3.65
$3.50$3.00Aug 21$0.18$0.18$0.320.56$3.32
$3.50$3.00Jul 17$0.11$0.11$0.390.28$3.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.15232.9%82.7%
$3.00Jul 10Jul 24$0.271292.6%96.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 31$0.0591.5%87.5%
$3.50Jul 10Jul 17$0.12232.9%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.97% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 10$0.06$0.01$0.07$3.43$3.571.97%
$3.50Jul 17$0.21$0.13$0.34$3.16$3.849.55%
$3.50Jul 31$0.27$0.14$0.41$3.09$3.9111.52%
$4.00Jul 10$0.01$0.49$0.50$3.50$4.5014.04%
$4.00Jul 17$0.05$0.48$0.53$3.47$4.5314.89%
$3.50Jul 24$0.38$0.16$0.54$2.96$4.0415.17%
$3.50Aug 21$0.51$0.33$0.84$2.66$4.3423.60%
$3.50Aug 7$0.48$0.53$1.01$2.49$4.5128.37%
$4.00Aug 21$0.33$0.69$1.02$2.98$5.0228.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.97% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.05$0.02$0.07$2.93$4.07
$4.00$3.50Jul 17$0.05$0.13$0.18$3.32$4.18
$4.00$3.00Jul 31$0.15$0.07$0.22$2.78$4.22
$4.00$3.50Jul 24$0.10$0.16$0.26$3.24$4.26
$4.00$3.00Aug 7$0.18$0.09$0.27$2.73$4.27
$4.00$3.50Jul 31$0.15$0.14$0.29$3.21$4.29
$4.00$3.00Aug 21$0.33$0.15$0.48$2.52$4.48
$4.00$3.50Aug 21$0.33$0.33$0.66$2.84$4.66
$4.00$3.50Aug 7$0.18$0.53$0.71$2.79$4.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 10$0.33$0.170.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.18$0.321.78
$3.00$3.50$4.00Jul 17$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Jul 24-$0.05$0.45
$3.50$4.001:2Aug 14-$0.15$0.35
$3.50$4.001:2Aug 21-$0.15$0.35
$3.50$4.001:2Jul 17$0.11$0.39
$3.50$4.001:2Aug 7$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Jul 17$0.09$0.41
$4.00$3.501:2Jul 17$0.22$0.28
$3.50$3.001:2Aug 7$0.35$0.15
$4.00$3.501:2Jul 10$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.02%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.250.4612.4%7.02%19.38%2644.3K
$4.00Jul 31$0.100.3512.4%2.81%15.17%38329
$4.00Jul 24$0.070.3412.4%1.97%14.33%58753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,659
Total Puts 1,248
Put/Call Ratio 0.12
Net Difference 9,411

Prior's Put/Call Breakdown

Total Calls 7,814
Total Puts 384
Put/Call Ratio 0.05
Net Difference 7,430

Prior 7-Day Put/Call Summary

Total Calls 104,707
Total Puts 8,685
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All