RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$3.30 -7.30%

$3.29 (-0.45%)🌙

as of 07/13 06:59 PM

(7/10 19:01) ◀

Monday, July 13, 2026 (6:59pm)

▶ (7/14 19:24)

◀ 7/13 18:59 ▶

Option Volume

Detail

ℹ

Current (07/13) 14,548

Calls: 13,048 (90%)

Puts: 1,500 (10%)

Prior (07/10) 11,907

Calls: 10,659 (90%)

Puts: 1,248 (10%)

Current vs Prior +22.18%

Calls: +22.41% (Calls)

Puts: +20.19% (Puts)

Prior 7-Day Total 114,099

Calls: 105,003 (92%)

Puts: 9,096 (8%)

Prior 7-Day Average 16,299

Calls: 15,000 (92%)

Puts: 1,299 (8%)

Current vs Prior 7-Day Avg -10.75%

Calls: -13.02%

Puts: +15.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $844.6K

Calls: $801.7K (95%)

Puts: $42.9K (5%)

Prior (07/10) $713.1K

Calls: $678.2K (95%)

Puts: $34.9K (5%)

Current vs Prior +18.44%

Calls: +18.21%

Puts: +22.80%

Prior 7-Day Total $10.77M

Calls: $10.53M (98%)

Puts: $240.1K (2%)

Prior 7-Day Average $1.54M

Calls: $1.50M (98%)

Puts: $34.3K (2%)

Current vs Prior 7-Day Avg -45.11%

Calls: -46.71%

Puts: +24.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.12

Prior (07/10) 0.12

Current vs Prior -1.81%

Prior 7-Day Average 0.09

Current vs Prior 7-Day Avg +27.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 278,606

Calls: 258,929 (93%)

Puts: 19,677 (7%)

Prior (07/10) 252,435

Calls: 238,892 (95%)

Puts: 13,543 (5%)

Current vs Prior +10.37%

Prior 7-Day Total 1,841,633

Calls: 1,708,318 (93%)

Puts: 133,315 (7%)

Prior 7-Day Average 263,090

Calls: 244,045 (93%)

Puts: 19,045 (7%)

Current vs Prior 7-Day Avg +5.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.30% | 10.91%10.30% | 23.03%

Prior 9.55% | 15.17%9.55% | 23.60%

Current vs Prior +7.88% | -28.08%+7.88% | -2.40%

Prior 7-Day Avg 8.32% | 12.95%11.62% | 25.52%

Current vs 7-Day Avg +23.84% | -15.75%-11.36% | -9.74%

Prior 7-Day Eod 9.55% | 15.17%9.55% | 23.60%

Current vs 7-Day Eod +7.88% | -28.08%+7.88% | -2.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Prior 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($801.7K) vs puts ($42.9K). Extreme bullish P/C ratio of 0.12 - heavy call buying (13,048 calls vs 1,500 puts). Call-heavy open interest (258,929 calls vs 19,677 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.26	0.28	$0.27	7.4%	337	0.69	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.27, cheapest $0.27)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.26	0.28	$0.27	7.4%	337	0.69	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.82)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.15	0.53	$0.34	111.8%	2	0.82	59
$3.00	Jul 17	0.18	0.44	$0.31	83.9%	28	0.81	898
$3.00	Aug 7	0.39	0.90	$0.65	78.5%	1	0.72	23
$3.00	Aug 21	0.45	0.60	$0.53	28.3%	11	0.67	873

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.26	0.28	$0.27	7.4%	337	0.69	2.3K
$3.50	Jul 24	0.12	0.40	$0.26	107.7%	322	0.65	104
$3.50	Jul 31	0.26	0.44	$0.35	51.4%	25	0.61	166
$3.50	Aug 21	0.23	0.72	$0.48	102.1%	6	0.53	1.3K
$3.50	Aug 14	0.30	0.59	$0.44	65.9%	2	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.1K, top 601)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.06	0.08	$0.07	28.6%	601	0.32	4.3K
$3.50	Aug 21	0.11	0.44	$0.28	117.9%	80	0.46	1.9K
$3.50	Aug 7	0.04	0.40	$0.22	163.6%	58	0.46	126
$3.00	Jul 17	0.18	0.44	$0.31	83.9%	28	0.81	898
$3.50	Jul 31	0.06	0.21	$0.14	107.1%	13	0.38	381

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.26	0.28	$0.27	7.4%	337	0.69	2.3K
$3.50	Jul 24	0.12	0.40	$0.26	107.7%	322	0.65	104
$3.00	Aug 14	0.12	0.28	$0.20	80.0%	281	0.29	1
$3.00	Aug 21	0.17	0.32	$0.25	60.0%	152	0.32	594
$3.00	Jul 17	0.03	0.05	$0.04	50.0%	118	0.19	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.4%, max 26.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 17	Aug 21	106.6%	84.5%	26.2%	681	6.2K
$3.00	Jul 17	Aug 21	109.7%	91.0%	20.5%	39	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 17	Aug 21	106.6%	84.5%	26.2%	343	3.6K
$3.00	Jul 17	Aug 21	109.7%	91.0%	20.5%	270	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.38, avg 1.14)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Jul 17	$0.24	$0.26	$0.24	1.08	$3.24
$3.00	$3.50	Jul 24	$0.24	$0.26	$0.24	1.08	$3.24
$3.00	$3.50	Aug 21	$0.25	$0.25	$0.25	1.00	$3.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Jul 24	$0.21	$0.29	$0.21	1.38	$3.29
$3.50	$3.00	Jul 17	$0.23	$0.27	$0.23	1.17	$3.27
$3.50	$3.00	Jul 31	$0.23	$0.27	$0.23	1.17	$3.27
$3.50	$3.00	Aug 21	$0.23	$0.27	$0.23	1.17	$3.27
$3.50	$3.00	Aug 14	$0.24	$0.26	$0.24	1.08	$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.88)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Aug 21	$0.25	$0.25	$0.25	1.00	$3.25
$3.00	$3.50	Jul 17	$0.24	$0.24	$0.26	0.92	$3.24
$3.00	$3.50	Jul 24	$0.24	$0.24	$0.26	0.92	$3.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Aug 14	$0.24	$0.24	$0.26	0.92	$3.26
$3.50	$3.00	Jul 17	$0.23	$0.23	$0.27	0.85	$3.27
$3.50	$3.00	Jul 31	$0.23	$0.23	$0.27	0.85	$3.27
$3.50	$3.00	Aug 21	$0.23	$0.23	$0.27	0.85	$3.27
$3.50	$3.00	Jul 24	$0.21	$0.21	$0.29	0.72	$3.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.30% of stock, avg 16.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Jul 17	$0.07	$0.27	$0.34	$3.16	$3.84	10.30%
$3.00	Jul 17	$0.31	$0.04	$0.35	$2.65	$3.35	10.61%
$3.50	Jul 24	$0.10	$0.26	$0.36	$3.14	$3.86	10.91%
$3.00	Jul 24	$0.34	$0.05	$0.39	$2.61	$3.39	11.82%
$3.50	Jul 31	$0.14	$0.35	$0.49	$3.01	$3.99	14.85%
$3.50	Aug 21	$0.28	$0.48	$0.76	$2.74	$4.26	23.03%
$3.00	Aug 21	$0.53	$0.25	$0.78	$2.22	$3.78	23.64%
$3.00	Aug 7	$0.65	$0.17	$0.82	$2.18	$3.82	24.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.33% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Jul 17	$0.07	$0.04	$0.11	$2.89	$3.61
$3.50	$3.00	Jul 24	$0.10	$0.05	$0.15	$2.85	$3.65
$3.50	$3.00	Jul 31	$0.14	$0.12	$0.26	$2.74	$3.76
$3.50	$3.00	Aug 7	$0.22	$0.17	$0.39	$2.61	$3.89
$3.50	$3.00	Aug 21	$0.28	$0.25	$0.53	$2.47	$4.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.11, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Jul 24	$0.14	$0.36
$3.00	$3.50	1:2	Jul 17	$0.17	$0.33
$3.00	$3.50	1:2	Aug 7	$0.21	$0.29

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Jul 31	$0.11	$0.39
$3.50	$3.00	1:2	Jul 24	$0.16	$0.34
$3.50	$3.00	1:2	Jul 17	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.33%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Aug 21	$0.11	0.46	6.1%	3.33%	9.39%	80	1.9K
$3.50	Jul 17	$0.06	0.32	6.1%	1.82%	7.88%	601	4.3K
$3.50	Jul 31	$0.06	0.38	6.1%	1.82%	7.88%	13	381

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,048

Total Puts 1,500

Put/Call Ratio 0.12

Net Difference 11,548

Prior's Put/Call Breakdown

Total Calls 10,659

Total Puts 1,248

Put/Call Ratio 0.12

Net Difference 9,411

Prior 7-Day Put/Call Summary

Total Calls 105,003

Total Puts 9,096

Average Put/Call Ratio 0.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card