Tour v334
RXRX
RECURSION PHARMACEUT A
$3.34 +1.21%
$3.35 (+0.29%)🌙
as of 07/14 07:23 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:05)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 11,316
Calls: 9,697 (86%)
Puts: 1,619 (14%)
Prior (07/13) 14,548
Calls: 13,048 (90%)
Puts: 1,500 (10%)
Current vs Prior -22.22%
Calls: -25.68% (Calls)
Puts: +7.93% (Puts)
Prior 7-Day Total 99,813
Calls: 90,475 (91%)
Puts: 9,338 (9%)
Prior 7-Day Average 14,259
Calls: 12,925 (91%)
Puts: 1,334 (9%)
Current vs Prior 7-Day Avg -20.64%
Calls: -24.97%
Puts: +21.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.15M
Calls: $1.12M (97%)
Puts: $35.0K (3%)
Prior (07/13) $844.6K
Calls: $801.7K (95%)
Puts: $42.9K (5%)
Current vs Prior +36.75%
Calls: +39.69%
Puts: -18.30%
Prior 7-Day Total $10.02M
Calls: $9.78M (98%)
Puts: $243.9K (2%)
Prior 7-Day Average $1.43M
Calls: $1.40M (98%)
Puts: $34.8K (2%)
Current vs Prior 7-Day Avg -19.32%
Calls: -19.82%
Puts: +0.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.17
Prior (07/13) 0.12
Current vs Prior +45.23%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +67.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 255,511
Calls: 239,766 (94%)
Puts: 15,745 (6%)
Prior (07/13) 278,606
Calls: 258,929 (93%)
Puts: 19,677 (7%)
Current vs Prior -8.29%
Prior 7-Day Total 1,816,473
Calls: 1,693,675 (93%)
Puts: 122,798 (7%)
Prior 7-Day Average 259,496
Calls: 241,953 (93%)
Puts: 17,542 (7%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.89% | 7.19%6.89% | 23.05%
Prior 10.30% | 10.91%10.30% | 23.03%
Current vs Prior -33.16% | -34.13%-33.16% | +0.10%
Prior 7-Day Avg 8.94% | 13.14%11.40% | 25.10%
Current vs 7-Day Avg -22.93% | -45.33%-39.61% | -8.16%
Prior 7-Day Eod 10.30% | 10.91%10.30% | 23.03%
Current vs 7-Day Eod -33.16% | -34.13%-33.16% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.12M) vs puts ($35.0K). Extreme bullish P/C ratio of 0.17 - heavy call buying (9,697 calls vs 1,619 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (239,766 calls vs 15,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.190.21$0.2010.0%6080.364.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.20, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.190.21$0.2010.0%6080.364.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.290.45$0.3743.2%810.89879
$3.00Jul 240.300.44$0.3737.8%560.8759
$3.00Aug 70.220.88$0.55120.0%10.84--
$3.00Aug 210.500.72$0.6136.1%10.77--
$3.00Jul 310.000.82$0.41200.0%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.410.85$0.6369.8%500.97--
$3.50Jul 240.020.29$0.16168.7%280.73424
$3.50Jul 170.130.23$0.1855.6%2210.722.4K
$4.00Aug 210.591.08$0.8458.3%510.69--
$3.50Jul 310.110.50$0.31125.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.7K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.190.21$0.2010.0%6080.364.1K
$3.50Jul 170.030.07$0.0580.0%5770.324.5K
$4.00Jul 170.010.02$0.0250.0%3390.0912.7K
$4.00Jul 240.020.04$0.0366.7%3090.141.2K
$3.50Jul 240.020.14$0.08150.0%1290.42488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.000.23$0.12191.7%5390.29282
$3.50Jul 170.130.23$0.1855.6%2210.722.4K
$3.00Aug 70.000.20$0.10200.0%2030.2232
$3.00Jul 240.000.08$0.04200.0%1230.16137
$3.00Jul 170.010.03$0.02100.0%610.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.1%, max 51.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21134.4%88.6%51.7%94716.7K
$3.00Jul 17Aug 28113.3%112.7%0.5%82882
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21134.4%88.6%51.7%101--
$3.00Jul 17Aug 28113.3%112.7%0.5%791.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.16$0.34$0.162.13$3.66
$3.00$4.00Aug 7$0.45$0.55$0.451.22$3.45
$3.00$3.50Aug 21$0.25$0.25$0.251.00$3.25
$3.00$3.50Jul 31$0.26$0.24$0.260.92$3.26
$3.00$3.50Jul 24$0.29$0.21$0.290.72$3.29
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 24$0.12$0.38$0.123.17$3.38
$3.50$3.00Jul 17$0.16$0.34$0.162.12$3.34
$3.50$3.00Aug 7$0.18$0.32$0.181.78$3.32
$3.50$3.00Jul 31$0.21$0.29$0.211.38$3.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.12, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 17$0.32$0.32$0.181.78$3.32
$3.00$3.50Jul 24$0.29$0.29$0.211.38$3.29
$3.00$3.50Jul 31$0.26$0.26$0.241.08$3.26
$3.00$3.50Aug 21$0.25$0.25$0.251.00$3.25
$3.00$4.00Aug 7$0.45$0.45$0.550.82$3.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.68$0.68$0.322.12$3.32
$3.50$3.00Jul 31$0.21$0.21$0.290.72$3.29
$3.50$3.00Aug 7$0.18$0.18$0.320.56$3.32
$3.50$3.00Jul 17$0.16$0.16$0.340.47$3.34
$3.50$3.00Jul 24$0.12$0.12$0.380.32$3.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.21, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 21$0.21134.4%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.89% of stock, avg 19.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 17$0.05$0.18$0.23$3.27$3.736.89%
$3.50Jul 24$0.08$0.16$0.24$3.26$3.747.19%
$3.00Jul 17$0.37$0.02$0.39$2.61$3.3911.68%
$3.00Jul 24$0.37$0.04$0.41$2.59$3.4112.28%
$3.50Jul 31$0.15$0.31$0.46$3.04$3.9613.77%
$3.00Jul 31$0.41$0.10$0.51$2.49$3.5115.27%
$4.00Jul 17$0.02$0.63$0.65$3.35$4.6519.46%
$3.00Aug 7$0.55$0.10$0.65$2.35$3.6519.46%
$3.00Aug 21$0.61$0.16$0.77$2.23$3.7723.05%
$4.00Aug 21$0.20$0.84$1.04$2.96$5.0431.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.20% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.02$0.02$0.04$2.96$4.04
$3.50$3.00Jul 17$0.05$0.02$0.07$2.93$3.57
$4.00$3.00Jul 24$0.03$0.04$0.07$2.93$4.07
$3.50$3.00Jul 24$0.08$0.04$0.12$2.88$3.62
$4.00$3.00Jul 31$0.07$0.10$0.17$2.83$4.17
$4.00$3.00Aug 7$0.10$0.10$0.20$2.80$4.20
$3.50$3.00Jul 31$0.15$0.10$0.25$2.75$3.75
$4.00$3.00Aug 14$0.14$0.12$0.26$2.74$4.26
$4.00$3.00Aug 21$0.20$0.16$0.36$2.64$4.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.09$0.414.56
$3.00$3.50$4.00Jul 31$0.18$0.321.78
$3.00$3.50$4.00Jul 24$0.24$0.261.08
$3.00$3.50$4.00Jul 17$0.29$0.210.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 17$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21-$0.11$0.39
$3.00$4.001:2Aug 7$0.35$0.65
$3.00$3.501:2Jul 31$0.11$0.39
$3.00$3.501:2Jul 24$0.21$0.29
$3.00$3.501:2Jul 17$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.52$0.48
$3.50$3.001:2Jul 24$0.08$0.42
$3.50$3.001:2Aug 7$0.08$0.42
$3.50$3.001:2Jul 31$0.11$0.39
$3.50$3.001:2Jul 17$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.58%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.320.554.8%9.58%14.37%662.0K
$4.00Aug 21$0.190.3619.8%5.69%25.45%6084.1K
$4.00Aug 14$0.080.2719.8%2.40%22.16%27296
$3.50Jul 31$0.060.424.8%1.80%6.59%5375
$4.00Jul 31$0.060.2119.8%1.80%21.56%90650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,697
Total Puts 1,619
Put/Call Ratio 0.17
Net Difference 8,078

Prior's Put/Call Breakdown

Total Calls 13,048
Total Puts 1,500
Put/Call Ratio 0.12
Net Difference 11,548

Prior 7-Day Put/Call Summary

Total Calls 90,475
Total Puts 9,338
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All