Tour v340
RXRX
RECURSION PHARMACEUT A
$3.31 -0.90%
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:05pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 7,148
Calls: 6,065 (85%)
Puts: 1,083 (15%)
Prior (07/14) 11,316
Calls: 9,697 (86%)
Puts: 1,619 (14%)
Current vs Prior -36.83%
Calls: -37.45% (Calls)
Puts: -33.11% (Puts)
Prior 7-Day Total 95,238
Calls: 85,165 (89%)
Puts: 10,073 (11%)
Prior 7-Day Average 13,605
Calls: 12,166 (89%)
Puts: 1,439 (11%)
Current vs Prior 7-Day Avg -47.46%
Calls: -50.15%
Puts: -24.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $674.1K
Calls: $631.5K (94%)
Puts: $42.7K (6%)
Prior (07/14) $1.15M
Calls: $1.12M (97%)
Puts: $35.0K (3%)
Current vs Prior -41.63%
Calls: -43.61%
Puts: +21.82%
Prior 7-Day Total $9.68M
Calls: $9.42M (97%)
Puts: $258.2K (3%)
Prior 7-Day Average $1.38M
Calls: $1.35M (97%)
Puts: $36.9K (3%)
Current vs Prior 7-Day Avg -51.26%
Calls: -53.09%
Puts: +15.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 0.17
Current vs Prior +6.95%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +54.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 247,303
Calls: 232,368 (94%)
Puts: 14,935 (6%)
Prior (07/14) 255,511
Calls: 239,766 (94%)
Puts: 15,745 (6%)
Current vs Prior -3.21%
Prior 7-Day Total 1,813,307
Calls: 1,696,708 (94%)
Puts: 116,599 (6%)
Prior 7-Day Average 259,043
Calls: 242,386 (94%)
Puts: 16,657 (6%)
Current vs Prior 7-Day Avg -4.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.65% | 8.46%6.65% | 26.59%
Prior 6.89% | 7.19%6.89% | 23.05%
Current vs Prior -3.48% | +17.72%-3.48% | +15.32%
Prior 7-Day Avg 8.42% | 11.69%10.76% | 24.81%
Current vs 7-Day Avg -21.02% | -27.64%-38.22% | +7.17%
Prior 7-Day Eod 6.89% | 7.19%6.89% | 23.05%
Current vs 7-Day Eod -3.48% | +17.72%-3.48% | +15.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($631.5K) vs puts ($42.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (6,065 calls vs 1,083 puts). Call-heavy open interest (232,368 calls vs 14,935 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.300.36$0.3318.2%270.482.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.190.49$0.3488.2%390.93892
$3.00Jul 310.000.62$0.31200.0%1700.7412
$3.00Aug 210.511.10$0.8172.8%10.70--
$3.50Aug 70.000.30$0.15200.0%2100.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.140.24$0.1952.6%1530.832.5K
$3.50Jul 240.010.34$0.18183.3%470.74451
$3.50Jul 310.050.72$0.39171.8%170.59191
$3.50Aug 140.200.50$0.3585.7%10.57--
$3.50Aug 210.210.89$0.55123.6%110.511.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.7K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.020.04$0.0366.7%4960.244.8K
$3.50Aug 70.000.30$0.15200.0%2100.67--
$3.50Jul 240.080.12$0.1040.0%1860.44596
$3.00Jul 310.000.62$0.31200.0%1700.7412
$3.50Jul 310.130.20$0.1741.2%740.40375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.140.24$0.1952.6%1530.832.5K
$3.00Aug 210.000.31$0.16193.8%1190.30--
$3.00Jul 170.000.02$0.01200.0%940.081.2K
$3.50Jul 240.010.34$0.18183.3%470.74451
$3.00Aug 70.000.47$0.24195.8%250.28234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 61.6%, max 61.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21109.1%67.5%61.6%40892
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.14$0.36$0.142.57$3.14
$3.00$3.50Jul 17$0.31$0.19$0.310.61$3.31
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 24$0.14$0.36$0.142.57$3.36
$3.50$3.00Jul 17$0.18$0.32$0.181.78$3.32
$3.50$3.00Aug 14$0.20$0.30$0.201.50$3.30
$3.50$3.00Jul 31$0.29$0.21$0.290.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 1.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 17$0.31$0.31$0.191.63$3.31
$3.00$3.50Jul 31$0.14$0.14$0.360.39$3.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.39$0.39$0.113.55$3.11
$3.50$3.00Jul 31$0.29$0.29$0.211.38$3.21
$3.50$3.00Aug 14$0.20$0.20$0.300.67$3.30
$3.50$3.00Jul 17$0.18$0.18$0.320.56$3.32
$3.50$3.00Jul 24$0.14$0.14$0.360.39$3.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 24$0.0789.0%62.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.65% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 17$0.03$0.19$0.22$3.28$3.726.65%
$3.50Jul 24$0.10$0.18$0.28$3.22$3.788.46%
$3.00Jul 17$0.34$0.01$0.35$2.65$3.3510.57%
$3.00Jul 31$0.31$0.10$0.41$2.59$3.4112.39%
$3.50Aug 14$0.18$0.35$0.53$2.97$4.0316.01%
$3.50Jul 31$0.17$0.39$0.56$2.94$4.0616.92%
$3.50Aug 21$0.33$0.55$0.88$2.62$4.3826.59%
$3.00Aug 21$0.81$0.16$0.97$2.03$3.9729.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.21% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 17$0.03$0.01$0.04$2.96$3.54
$3.50$3.00Jul 24$0.10$0.04$0.14$2.86$3.64
$3.50$3.00Jul 31$0.17$0.10$0.27$2.73$3.77
$3.50$3.00Aug 14$0.18$0.15$0.33$2.67$3.83
$3.50$3.00Aug 21$0.33$0.16$0.49$2.51$3.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21$0.15$0.35
$3.00$3.501:2Jul 17$0.28$0.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Jul 24$0.10$0.40
$3.50$3.001:2Jul 17$0.17$0.33
$3.50$3.001:2Jul 31$0.19$0.31
$3.50$3.001:2Aug 21$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.06%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.300.485.7%9.06%14.80%272.0K
$3.50Jul 31$0.130.405.7%3.93%9.67%74375
$3.50Jul 24$0.080.445.7%2.42%8.16%186596

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,065
Total Puts 1,083
Put/Call Ratio 0.18
Net Difference 4,982

Prior's Put/Call Breakdown

Total Calls 9,697
Total Puts 1,619
Put/Call Ratio 0.17
Net Difference 8,078

Prior 7-Day Put/Call Summary

Total Calls 85,165
Total Puts 10,073
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All