Tour v344
RXRX
RECURSION PHARMACEUT A
$3.02 -8.76%
$3.04 (+0.61%)🌙
as of 07/16 06:58 PM
(7/15 19:05) ◀
|
Thursday, July 16, 2026 (6:58pm)
January 2026
|
▶ (7/17 19:15)
◀ 7/16 18:58 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,480
Calls: 6,779 (72%)
Puts: 2,701 (28%)
Prior (07/15) 7,148
Calls: 6,065 (85%)
Puts: 1,083 (15%)
Current vs Prior +32.62%
Calls: +11.77% (Calls)
Puts: +149.40% (Puts)
Prior 7-Day Total 82,057
Calls: 73,936 (90%)
Puts: 8,121 (10%)
Prior 7-Day Average 11,722
Calls: 10,562 (90%)
Puts: 1,160 (10%)
Current vs Prior 7-Day Avg -19.13%
Calls: -35.82%
Puts: +132.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $691.0K
Calls: $598.7K (87%)
Puts: $92.3K (13%)
Prior (07/15) $674.1K
Calls: $631.5K (94%)
Puts: $42.7K (6%)
Current vs Prior +2.51%
Calls: -5.19%
Puts: +116.45%
Prior 7-Day Total $8.95M
Calls: $8.71M (97%)
Puts: $242.1K (3%)
Prior 7-Day Average $1.28M
Calls: $1.24M (97%)
Puts: $34.6K (3%)
Current vs Prior 7-Day Avg -45.94%
Calls: -51.86%
Puts: +167.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.40
Prior (07/15) 0.18
Current vs Prior +123.13%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +243.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 277,384
Calls: 256,239 (92%)
Puts: 21,145 (8%)
Prior (07/15) 247,303
Calls: 232,368 (94%)
Puts: 14,935 (6%)
Current vs Prior +12.16%
Prior 7-Day Total 1,780,922
Calls: 1,664,871 (93%)
Puts: 116,051 (7%)
Prior 7-Day Average 254,417
Calls: 237,838 (93%)
Puts: 16,578 (7%)
Current vs Prior 7-Day Avg +9.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.63% | 9.60%5.63% | 21.19%
Prior 6.65% | 8.46%6.65% | 26.59%
Current vs Prior -15.31% | +13.52%-15.31% | -20.29%
Prior 7-Day Avg 8.14% | 10.81%9.62% | 24.96%
Current vs 7-Day Avg -30.83% | -11.14%-41.46% | -15.11%
Prior 7-Day Eod 6.65% | 8.46%6.65% | 26.59%
Current vs 7-Day Eod -15.31% | +13.52%-15.31% | -20.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($598.7K) vs puts ($92.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (6,779 calls vs 2,701 puts). P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (256,239 calls vs 21,145 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.011.02$0.52194.2%10.9362
$2.50Jul 310.011.36$0.69195.7%50.8658
$2.50Aug 210.290.94$0.62104.8%3000.83176
$3.00Aug 140.130.96$0.54153.7%80.69--
$3.00Aug 210.250.44$0.3554.3%100.58873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.390.57$0.4837.5%570.952.4K
$3.50Jul 240.470.62$0.5427.8%730.82498
$3.50Aug 210.570.78$0.6830.9%210.651.3K
$3.50Jul 310.360.95$0.6689.4%10.64208
$3.50Aug 140.301.02$0.66109.1%20.624

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.100.25$0.1883.3%6200.362.0K
$2.50Aug 210.290.94$0.62104.8%3000.83176
$3.50Jul 240.030.05$0.0450.0%1900.17668
$3.00Jul 310.000.40$0.20200.0%1730.56180
$3.50Jul 310.070.31$0.19126.3%1470.37442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.050.10$0.0862.5%1.1K0.461.2K
$3.00Jul 240.090.20$0.1573.3%9000.48268
$2.50Aug 210.050.12$0.0977.8%1530.18288
$3.00Aug 210.230.34$0.2937.9%1210.43855
$3.00Jul 310.120.22$0.1758.8%950.45764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.5%, max 210.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 21249.4%80.3%210.4%301238
$3.50Jul 17Aug 21173.5%87.3%98.8%7156.7K
$3.00Jul 17Aug 28136.5%81.2%68.2%226921
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 28136.5%81.2%68.2%1.1K1.2K
$2.50Aug 14Aug 21104.4%80.3%30.0%154289
$3.50Jul 17Aug 28173.5%138.6%25.2%672.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 24$0.10$0.40$0.104.00$3.10
$3.00$3.50Aug 21$0.17$0.33$0.171.94$3.17
$3.00$3.50Aug 14$0.24$0.26$0.241.08$3.24
$2.50$3.00Aug 21$0.27$0.23$0.270.85$2.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.20$0.30$0.201.50$2.80
$3.00$2.50Aug 14$0.23$0.27$0.231.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.27$0.27$0.231.17$2.77
$3.00$3.50Aug 14$0.24$0.24$0.260.92$3.24
$3.00$3.50Aug 21$0.17$0.17$0.330.52$3.17
$3.00$3.50Jul 24$0.10$0.10$0.400.25$3.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 17$0.40$0.40$0.104.00$3.10
$3.50$3.00Jul 24$0.39$0.39$0.113.55$3.11
$3.50$3.00Aug 21$0.39$0.39$0.113.55$3.11
$3.50$3.00Aug 28$0.38$0.38$0.123.17$3.12
$3.50$3.00Aug 14$0.34$0.34$0.162.13$3.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.05136.5%81.0%
$2.50Jul 17Jul 31$0.17249.4%99.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 24$0.06173.5%104.4%
$3.00Jul 17Jul 24$0.07136.5%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.63% of stock, avg 22.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.09$0.08$0.17$2.83$3.175.63%
$3.00Jul 24$0.14$0.15$0.29$2.71$3.299.60%
$3.00Jul 31$0.20$0.17$0.37$2.63$3.3712.25%
$3.50Jul 17$0.01$0.48$0.49$3.01$3.9916.23%
$3.50Jul 24$0.04$0.54$0.58$2.92$4.0819.21%
$3.00Aug 21$0.35$0.29$0.64$2.36$3.6421.19%
$3.00Aug 7$0.35$0.31$0.66$2.34$3.6621.85%
$2.50Aug 21$0.62$0.09$0.71$1.79$3.2123.51%
$3.50Jul 31$0.19$0.66$0.85$2.65$4.3528.15%
$3.00Aug 14$0.54$0.32$0.86$2.14$3.8628.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 6.29% of stock, avg 13.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 24$0.04$0.15$0.19$2.81$3.69
$3.50$2.50Aug 21$0.18$0.09$0.27$2.23$3.77
$3.50$3.00Jul 31$0.19$0.17$0.36$2.64$3.86
$3.50$2.50Aug 14$0.30$0.09$0.39$2.11$3.89
$3.50$3.00Aug 21$0.18$0.29$0.47$2.53$3.97
$3.50$3.00Aug 7$0.26$0.31$0.57$2.43$4.07
$3.50$3.00Aug 14$0.30$0.32$0.62$2.38$4.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.10$0.404.00
$2.50$3.00$3.50Jul 17$0.35$0.150.43
$2.50$3.00$3.50Jul 31$0.48$0.020.04
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 14$0.11$0.393.55
$2.50$3.00$3.50Aug 21$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 14-$0.06$0.44
$2.50$3.001:2Aug 21-$0.08$0.42
$3.00$3.501:2Aug 7-$0.17$0.33
$3.00$3.501:2Jul 31-$0.18$0.32
$3.00$3.501:2Jul 24$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 21$0.10$0.40
$3.00$2.501:2Aug 21$0.11$0.39
$3.50$3.001:2Aug 7$0.14$0.36
$3.00$2.501:2Aug 14$0.14$0.36
$3.50$3.001:2Jul 24$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.64%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 14$0.140.4915.9%4.64%20.53%3206
$3.50Aug 7$0.110.4115.9%3.64%19.54%23389
$3.50Aug 21$0.100.3615.9%3.31%19.21%6202.0K
$3.50Jul 31$0.070.3715.9%2.32%18.21%147442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,779
Total Puts 2,701
Put/Call Ratio 0.40
Net Difference 4,078

Prior's Put/Call Breakdown

Total Calls 6,065
Total Puts 1,083
Put/Call Ratio 0.18
Net Difference 4,982

Prior 7-Day Put/Call Summary

Total Calls 73,936
Total Puts 8,121
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All