Tour v346
RXRX
RECURSION PHARMACEUT A
$2.95 -2.48%
$2.94 (-0.17%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶ (7/20 19:02)
◀ 7/17 19:15 ▶

Option Volume

Detail
ℹ
Current (07/17) 15,604
Calls: 12,360 (79%)
Puts: 3,244 (21%)
Prior (07/16) 9,480
Calls: 6,779 (72%)
Puts: 2,701 (28%)
Current vs Prior +64.60%
Calls: +82.33% (Calls)
Puts: +20.10% (Puts)
Prior 7-Day Total 76,333
Calls: 65,993 (86%)
Puts: 10,340 (14%)
Prior 7-Day Average 10,904
Calls: 9,427 (86%)
Puts: 1,477 (14%)
Current vs Prior 7-Day Avg +43.09%
Calls: +31.10%
Puts: +119.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.16M
Calls: $1.01M (86%)
Puts: $157.1K (14%)
Prior (07/16) $691.0K
Calls: $598.7K (87%)
Puts: $92.3K (13%)
Current vs Prior +68.16%
Calls: +67.87%
Puts: +70.09%
Prior 7-Day Total $7.23M
Calls: $6.91M (96%)
Puts: $320.7K (4%)
Prior 7-Day Average $1.03M
Calls: $987.2K (96%)
Puts: $45.8K (4%)
Current vs Prior 7-Day Avg +12.50%
Calls: +1.81%
Puts: +242.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.26
Prior (07/16) 0.40
Current vs Prior -34.13%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +56.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 299,266
Calls: 275,509 (92%)
Puts: 23,757 (8%)
Prior (07/16) 277,384
Calls: 256,239 (92%)
Puts: 21,145 (8%)
Current vs Prior +7.89%
Prior 7-Day Total 1,808,600
Calls: 1,683,083 (93%)
Puts: 125,517 (7%)
Prior 7-Day Average 258,371
Calls: 240,440 (93%)
Puts: 17,931 (7%)
Current vs Prior 7-Day Avg +15.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.03% | 7.46%2.03% | 20.34%
Prior 5.63% | 9.60%5.63% | 21.19%
Current vs Prior +32.48% | +34.14%-63.87% | -4.03%
Prior 7-Day Avg 7.79% | 10.54%8.78% | 24.34%
Current vs 7-Day Avg -4.26% | +22.20%-76.84% | -16.45%
Prior 7-Day Eod 5.63% | 9.60%5.63% | 21.19%
Current vs 7-Day Eod +32.48% | +34.14%-63.87% | -4.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.01M) vs puts ($157.1K). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (12,360 calls vs 3,244 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.001.00$0.50200.0%61.00--
$2.50Aug 140.001.20$0.60200.0%51.00--
$2.50Jul 170.250.52$0.3969.2%70.9362
$2.50Jul 240.190.89$0.54129.6%20.91--
$2.50Jul 310.020.75$0.39187.2%70.9053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.250.76$0.51100.0%1181.00561
$3.50Jul 170.270.70$0.4987.8%5580.932.4K
$3.50Jul 310.270.77$0.5296.2%20.88--
$3.00Jul 170.010.08$0.05140.0%9630.832.1K
$3.50Aug 70.311.58$0.95133.7%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 7.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.020.03$0.0333.3%3.6K0.14687
$3.00Jul 240.100.13$0.1225.0%6850.56153
$3.50Aug 210.140.20$0.1735.3%2410.402.4K
$3.50Aug 70.080.12$0.1040.0%2100.23--
$3.00Jul 170.000.01$0.01100.0%810.17951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.010.08$0.05140.0%9630.832.1K
$3.00Aug 210.060.37$0.22140.9%7420.44976
$3.50Jul 170.270.70$0.4987.8%5580.932.4K
$3.50Jul 240.250.76$0.51100.0%1181.00561
$3.00Jul 240.000.20$0.10200.0%720.531.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1279.7%, max 3085.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 141503.6%47.2%3085.9%1262
$3.50Jul 17Aug 211298.2%77.0%1586.0%2607.1K
$3.00Jul 17Aug 28249.1%99.4%150.7%136951
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 211503.6%83.8%1693.9%48432
$3.50Jul 17Aug 71298.2%128.4%911.3%5682.4K
$3.00Jul 17Aug 21249.1%71.1%250.5%1.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.14$0.36$0.142.57$3.14
$3.00$3.50Aug 14$0.16$0.34$0.162.12$3.16
$2.50$3.00Jul 31$0.20$0.30$0.201.50$2.70
$3.00$3.50Aug 21$0.21$0.29$0.211.38$3.21
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.14$0.36$0.142.57$2.86
$3.00$2.50Aug 14$0.15$0.35$0.152.33$2.85
$3.00$2.50Jul 31$0.16$0.34$0.162.12$2.84
$3.50$3.00Jul 31$0.33$0.17$0.330.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 17$0.38$0.38$0.123.17$2.88
$2.50$3.00Aug 14$0.34$0.34$0.162.12$2.84
$3.00$3.50Aug 21$0.21$0.21$0.290.72$3.21
$2.50$3.00Jul 31$0.20$0.20$0.300.67$2.70
$3.00$3.50Aug 14$0.16$0.16$0.340.47$3.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.33$0.33$0.171.94$3.17
$3.00$2.50Jul 31$0.16$0.16$0.340.47$2.84
$3.00$2.50Aug 14$0.15$0.15$0.350.43$2.85
$3.00$2.50Aug 21$0.14$0.14$0.360.39$2.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.11249.1%61.1%
$2.50Jul 17Jul 24$0.151503.6%121.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Jul 24$0.05249.1%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.03% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.01$0.05$0.06$2.94$3.062.03%
$3.00Jul 24$0.12$0.10$0.22$2.78$3.227.46%
$3.00Jul 31$0.19$0.19$0.38$2.62$3.3812.88%
$2.50Jul 17$0.39$0.01$0.40$2.10$2.9013.56%
$2.50Jul 31$0.39$0.03$0.42$2.08$2.9214.24%
$3.00Aug 14$0.26$0.22$0.48$2.52$3.4816.27%
$3.50Jul 17$0.01$0.49$0.50$3.00$4.0016.95%
$3.50Jul 24$0.03$0.51$0.54$2.96$4.0418.31%
$2.50Jul 24$0.54$0.03$0.57$1.93$3.0719.32%
$3.50Jul 31$0.05$0.52$0.57$2.93$4.0719.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.68% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 17$0.01$0.01$0.02$2.48$3.02
$3.50$2.50Jul 24$0.03$0.03$0.06$2.44$3.56
$3.50$2.50Jul 31$0.05$0.03$0.08$2.42$3.58
$3.50$2.50Aug 14$0.10$0.07$0.17$2.33$3.67
$3.50$3.00Jul 31$0.05$0.19$0.24$2.76$3.74
$3.50$2.50Aug 21$0.17$0.08$0.25$2.25$3.75
$3.00$2.50Aug 14$0.26$0.07$0.33$2.17$3.33
$3.50$3.00Aug 21$0.17$0.22$0.39$2.61$3.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 31$0.06$0.447.33
$2.50$3.00$3.50Aug 14$0.18$0.321.78
$2.50$3.00$3.50Jul 24$0.33$0.170.52
$2.50$3.00$3.50Jul 17$0.38$0.120.32
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 31$0.17$0.331.94
$2.50$3.00$3.50Jul 24$0.34$0.160.47
$2.50$3.00$3.50Jul 17$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Jul 24$0.06$0.44
$3.00$3.501:2Aug 14$0.06$0.44
$2.50$3.001:2Aug 14$0.08$0.42
$3.00$3.501:2Jul 31$0.09$0.41
$2.50$3.001:2Jul 24$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 21$0.06$0.44
$3.00$2.501:2Aug 14$0.08$0.42
$3.00$2.501:2Jul 31$0.13$0.37
$3.50$3.001:2Jul 31$0.14$0.36
$3.50$3.001:2Jul 24$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.08%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Jul 31$0.150.541.7%5.08%6.78%50180
$3.50Aug 21$0.140.4018.6%4.75%23.39%2412.4K
$3.00Aug 7$0.120.521.7%4.07%5.76%1523
$3.00Jul 24$0.100.561.7%3.39%5.08%685153
$3.50Aug 7$0.080.2318.6%2.71%21.36%210--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,360
Total Puts 3,244
Put/Call Ratio 0.26
Net Difference 9,116

Prior's Put/Call Breakdown

Total Calls 6,779
Total Puts 2,701
Put/Call Ratio 0.40
Net Difference 4,078

Prior 7-Day Put/Call Summary

Total Calls 65,993
Total Puts 10,340
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All