Tour v366
RXRX
RECURSION PHARMACEUT A
$2.89 -1.87%
$2.90 (+0.35%)🌙
as of 07/20 07:01 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 20,124
Calls: 17,388 (86%)
Puts: 2,736 (14%)
Prior (07/17) 15,604
Calls: 12,360 (79%)
Puts: 3,244 (21%)
Current vs Prior +28.97%
Calls: +40.68% (Calls)
Puts: -15.66% (Puts)
Prior 7-Day Total 78,201
Calls: 66,422 (85%)
Puts: 11,779 (15%)
Prior 7-Day Average 11,171
Calls: 9,488 (85%)
Puts: 1,682 (15%)
Current vs Prior 7-Day Avg +80.14%
Calls: +83.25%
Puts: +62.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.25M
Calls: $1.10M (88%)
Puts: $152.5K (12%)
Prior (07/17) $1.16M
Calls: $1.01M (86%)
Puts: $157.1K (14%)
Current vs Prior +7.51%
Calls: +9.15%
Puts: -2.93%
Prior 7-Day Total $6.53M
Calls: $6.08M (93%)
Puts: $443.6K (7%)
Prior 7-Day Average $932.6K
Calls: $869.3K (93%)
Puts: $63.4K (7%)
Current vs Prior 7-Day Avg +33.96%
Calls: +26.19%
Puts: +140.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.16
Prior (07/17) 0.26
Current vs Prior -40.05%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -14.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 235,760
Calls: 221,012 (94%)
Puts: 14,748 (6%)
Prior (07/17) 299,266
Calls: 275,509 (92%)
Puts: 23,757 (8%)
Current vs Prior -21.22%
Prior 7-Day Total 1,867,294
Calls: 1,742,482 (93%)
Puts: 124,812 (7%)
Prior 7-Day Average 266,756
Calls: 248,926 (93%)
Puts: 17,830 (7%)
Current vs Prior 7-Day Avg -11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.57% | 8.65%21.80% | 30.80%
Prior 7.46% | 12.88%2.03% | 20.34%
Current vs Prior -11.84% | -32.84%+971.80% | +51.41%
Prior 7-Day Avg 7.74% | 10.77%7.46% | 23.29%
Current vs 7-Day Avg -15.07% | -19.67%+192.22% | +32.20%
Prior 7-Day Eod 7.46% | 12.88%2.03% | 20.34%
Current vs 7-Day Eod -11.84% | -32.84%+971.80% | +51.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.10M) vs puts ($152.5K). Volume explosion - 80% above 7-day average (20,124 vs avg 11,171). Extreme bullish P/C ratio of 0.16 - heavy call buying (17,388 calls vs 2,736 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.000.70$0.35200.0%50.9313
$2.50Jul 240.300.94$0.62103.2%40.9129
$2.50Jul 310.300.67$0.4975.5%20.9154
$2.50Aug 140.280.74$0.5190.2%1890.834
$2.50Aug 280.311.01$0.66106.1%70.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.010.24$0.13176.9%7600.671.2K
$3.00Jul 310.000.23$0.12191.7%150.57852
$3.00Aug 70.050.30$0.18138.9%410.53--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.3K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.37$0.3138.7%7610.56883
$3.00Jul 240.050.07$0.0633.3%3550.40798
$2.50Aug 140.280.74$0.5190.2%1890.834
$3.00Jul 310.110.15$0.1330.8%1740.49214
$3.00Aug 70.150.50$0.33106.1%1170.7024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.010.24$0.13176.9%7600.671.2K
$3.00Aug 210.250.38$0.3240.6%2140.481.7K
$2.50Aug 280.000.21$0.11190.9%2030.23--
$2.50Aug 70.030.10$0.07100.0%1580.1721
$2.50Aug 210.060.12$0.0966.7%1450.20432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.6%, max 71.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 24Aug 28128.4%74.9%71.6%1129
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 24Aug 28128.4%74.9%71.6%21683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$3.00Aug 14$0.23$0.27$0.231.17$2.73
$2.50$3.00Aug 28$0.33$0.17$0.330.52$2.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Jul 24$0.11$0.39$0.113.55$2.89
$3.00$2.50Aug 7$0.11$0.39$0.113.55$2.89
$3.00$2.50Aug 21$0.23$0.27$0.231.17$2.77
$3.00$2.50Aug 28$0.29$0.21$0.290.72$2.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 1.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 31$0.36$0.36$0.142.57$2.86
$2.50$3.00Aug 28$0.33$0.33$0.171.94$2.83
$2.50$3.00Aug 14$0.23$0.23$0.270.85$2.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 28$0.29$0.29$0.211.38$2.71
$3.00$2.50Aug 21$0.23$0.23$0.270.85$2.77
$3.00$2.50Jul 24$0.11$0.11$0.390.28$2.89
$3.00$2.50Aug 7$0.11$0.11$0.390.28$2.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 24Jul 31$0.0772.8%73.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.57% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 24$0.06$0.13$0.19$2.81$3.196.57%
$3.00Jul 31$0.13$0.12$0.25$2.75$3.258.65%
$2.50Aug 7$0.35$0.07$0.42$2.08$2.9214.53%
$3.00Aug 7$0.33$0.18$0.51$2.49$3.5117.65%
$2.50Jul 31$0.49$0.03$0.52$1.98$3.0217.99%
$2.50Aug 14$0.51$0.07$0.58$1.92$3.0820.07%
$3.00Aug 21$0.31$0.32$0.63$2.37$3.6321.80%
$2.50Jul 24$0.62$0.02$0.64$1.86$3.1422.15%
$3.00Aug 28$0.33$0.40$0.73$2.27$3.7325.26%
$2.50Aug 28$0.66$0.11$0.77$1.73$3.2726.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.77% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Jul 24$0.06$0.02$0.08$2.42$3.08
$3.00$2.50Jul 31$0.13$0.03$0.16$2.34$3.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 14-$0.05$0.45
$2.50$3.001:2Aug 7-$0.31$0.19
$2.50$3.001:2Jul 31$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Jul 31$0.06$0.44
$3.00$2.501:2Jul 24$0.09$0.41
$3.00$2.501:2Aug 21$0.14$0.36
$3.00$2.501:2Aug 28$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.65%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.250.563.8%8.65%12.46%761883
$3.00Aug 28$0.250.533.8%8.65%12.46%4557
$3.00Jul 31$0.110.493.8%3.81%7.61%174214
$3.00Aug 14$0.100.533.8%3.46%7.27%1120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,388
Total Puts 2,736
Put/Call Ratio 0.16
Net Difference 14,652

Prior's Put/Call Breakdown

Total Calls 12,360
Total Puts 3,244
Put/Call Ratio 0.26
Net Difference 9,116

Prior 7-Day Put/Call Summary

Total Calls 66,422
Total Puts 11,779
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All