Tour v381
RXRX
RECURSION PHARMACEUT A
$3.08 +6.23%
(7/20 19:02) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:44)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 12,798
Calls: 11,102 (87%)
Puts: 1,696 (13%)
Prior (07/20) 20,124
Calls: 17,388 (86%)
Puts: 2,736 (14%)
Current vs Prior -36.40%
Calls: -36.15% (Calls)
Puts: -38.01% (Puts)
Prior 7-Day Total 90,127
Calls: 75,996 (84%)
Puts: 14,131 (16%)
Prior 7-Day Average 12,875
Calls: 10,856 (84%)
Puts: 2,018 (16%)
Current vs Prior 7-Day Avg -0.60%
Calls: +2.26%
Puts: -15.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.28M
Calls: $1.18M (92%)
Puts: $108.5K (8%)
Prior (07/20) $1.25M
Calls: $1.10M (88%)
Puts: $152.5K (12%)
Current vs Prior +2.74%
Calls: +7.13%
Puts: -28.83%
Prior 7-Day Total $6.49M
Calls: $5.93M (91%)
Puts: $557.3K (9%)
Prior 7-Day Average $927.0K
Calls: $847.4K (91%)
Puts: $79.6K (9%)
Current vs Prior 7-Day Avg +38.47%
Calls: +38.67%
Puts: +36.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.15
Prior (07/20) 0.16
Current vs Prior -2.91%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -23.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 218,144
Calls: 196,683 (90%)
Puts: 21,461 (10%)
Prior (07/20) 235,760
Calls: 221,012 (94%)
Puts: 14,748 (6%)
Current vs Prior -7.47%
Prior 7-Day Total 1,846,265
Calls: 1,722,715 (93%)
Puts: 123,550 (7%)
Prior 7-Day Average 263,752
Calls: 246,102 (93%)
Puts: 17,650 (7%)
Current vs Prior 7-Day Avg -17.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.17% | 10.71%17.53% | 25.00%
Prior 6.57% | 8.65%21.80% | 30.80%
Current vs Prior -6.17% | +23.86%-19.57% | -18.82%
Prior 7-Day Avg 7.58% | 10.41%8.98% | 24.08%
Current vs 7-Day Avg -18.60% | +2.94%+95.27% | +3.80%
Prior 7-Day Eod 6.57% | 8.65%21.80% | 30.80%
Current vs 7-Day Eod -6.17% | +23.86%-19.57% | -18.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.18M) vs puts ($108.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (11,102 calls vs 1,696 puts). Call-heavy open interest (196,683 calls vs 21,461 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.23, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.120.14$0.1315.4%2680.40353
$3.00Aug 210.310.35$0.3312.1%170.621.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.001.06$0.53200.0%161.0029
$2.50Aug 70.141.04$0.59152.5%10.98--
$2.50Aug 140.002.64$1.32200.0%1850.96--
$2.50Aug 210.131.03$0.58155.2%160.89--
$2.50Aug 280.401.32$0.86107.0%110.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.360.60$0.4850.0%10.88--
$3.50Jul 310.030.65$0.34182.4%1430.80215
$3.50Aug 210.251.00$0.63119.0%1050.67--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 4.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.120.17$0.1533.3%1.0K0.352.4K
$3.00Jul 240.080.14$0.1154.5%8260.621.0K
$3.50Jul 240.010.02$0.0250.0%5540.10965
$3.00Jul 310.160.22$0.1931.6%4930.58296
$3.50Aug 140.120.14$0.1315.4%2680.40353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.100.18$0.1457.1%3930.42865
$3.00Aug 210.110.30$0.2190.5%2150.401.9K
$3.00Jul 240.050.11$0.0875.0%1620.431.9K
$3.50Jul 310.030.65$0.34182.4%1430.80215
$3.50Aug 210.251.00$0.63119.0%1050.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.8%, max 90.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 24Aug 28156.6%82.2%90.5%2729
$3.50Jul 24Aug 28121.7%64.1%89.9%568965
$3.00Jul 24Aug 2887.3%78.9%10.6%8421.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 21124.2%72.5%71.3%12567
$3.50Jul 24Aug 21121.7%78.0%55.9%106--
$3.00Jul 24Aug 2887.3%78.9%10.6%1641.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.14$0.36$0.142.57$3.14
$3.00$3.50Aug 21$0.18$0.32$0.181.78$3.18
$2.50$3.00Aug 21$0.25$0.25$0.251.00$2.75
$3.00$3.50Aug 28$0.25$0.25$0.251.00$3.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.16$0.34$0.162.13$2.84
$3.00$2.50Aug 14$0.16$0.34$0.162.12$2.84
$3.00$2.50Aug 7$0.17$0.33$0.171.94$2.83
$3.50$3.00Jul 31$0.20$0.30$0.201.50$3.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.36$0.36$0.142.57$3.36
$2.50$3.00Aug 21$0.25$0.25$0.251.00$2.75
$3.00$3.50Aug 28$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 21$0.18$0.18$0.320.56$3.18
$3.00$3.50Jul 31$0.14$0.14$0.360.39$3.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 24$0.40$0.40$0.104.00$3.10
$3.50$3.00Jul 31$0.20$0.20$0.300.67$3.30
$3.00$2.50Aug 7$0.17$0.17$0.330.52$2.83
$3.00$2.50Aug 14$0.16$0.16$0.340.47$2.84
$3.00$2.50Aug 21$0.16$0.16$0.340.47$2.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 24Aug 7$0.06156.6%77.0%
$3.00Jul 24Jul 31$0.0887.3%81.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 24Jul 31$0.0687.3%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.17% of stock, avg 21.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 24$0.11$0.08$0.19$2.81$3.196.17%
$3.00Jul 31$0.19$0.14$0.33$2.67$3.3310.71%
$3.50Jul 31$0.05$0.34$0.39$3.11$3.8912.66%
$3.50Jul 24$0.02$0.48$0.50$3.00$4.0016.23%
$3.00Aug 21$0.33$0.21$0.54$2.46$3.5417.53%
$2.50Aug 7$0.59$0.03$0.62$1.88$3.1220.13%
$2.50Aug 21$0.58$0.05$0.63$1.87$3.1320.45%
$3.00Aug 28$0.36$0.27$0.63$2.37$3.6320.45%
$3.00Aug 14$0.49$0.20$0.69$2.31$3.6922.40%
$3.50Aug 21$0.15$0.63$0.78$2.72$4.2825.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.25% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 24$0.02$0.08$0.10$2.90$3.60
$3.50$2.50Jul 31$0.05$0.05$0.10$2.40$3.60
$3.50$2.50Aug 7$0.07$0.03$0.10$2.40$3.60
$3.50$2.50Aug 14$0.13$0.04$0.17$2.33$3.67
$3.50$3.00Jul 31$0.05$0.14$0.19$2.81$3.69
$3.50$2.50Aug 21$0.15$0.05$0.20$2.30$3.70
$3.50$3.00Aug 7$0.07$0.20$0.27$2.73$3.77
$3.50$3.00Aug 14$0.13$0.20$0.33$2.67$3.83
$3.50$3.00Aug 21$0.15$0.21$0.36$2.64$3.86
$3.50$3.00Aug 28$0.11$0.27$0.38$2.62$3.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.07$0.436.14
$2.50$3.00$3.50Aug 28$0.25$0.251.00
$2.50$3.00$3.50Jul 24$0.33$0.170.52
$2.50$3.00$3.50Aug 14$0.47$0.030.06
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 31$0.11$0.393.55
$2.50$3.00$3.50Aug 21$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 21-$0.08$0.42
$3.00$3.501:2Jul 24$0.07$0.43
$3.00$3.501:2Jul 31$0.09$0.41
$2.50$3.001:2Aug 28$0.14$0.36
$3.00$3.501:2Aug 28$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Jul 31$0.06$0.44
$3.00$2.501:2Aug 21$0.11$0.39
$3.00$2.501:2Aug 14$0.12$0.38
$3.00$2.501:2Aug 7$0.14$0.36
$3.50$3.001:2Aug 21$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.90%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 14$0.120.4013.6%3.90%17.53%268353
$3.50Aug 21$0.120.3513.6%3.90%17.53%1.0K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,102
Total Puts 1,696
Put/Call Ratio 0.15
Net Difference 9,406

Prior's Put/Call Breakdown

Total Calls 17,388
Total Puts 2,736
Put/Call Ratio 0.16
Net Difference 14,652

Prior 7-Day Put/Call Summary

Total Calls 75,996
Total Puts 14,131
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All