RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$2.98 -3.25%

$3.00 (+0.67%)🌙

as of 07/22 08:44 PM

(7/21 19:00) ◀

Wednesday, July 22, 2026 (8:44pm)

▶ (7/23 19:04)

◀ 7/22 20:44 ▶

Option Volume

Detail

ℹ

Current (07/22) 4,932

Calls: 4,337 (88%)

Puts: 595 (12%)

Prior (07/21) 12,798

Calls: 11,102 (87%)

Puts: 1,696 (13%)

Current vs Prior -61.46%

Calls: -60.93% (Calls)

Puts: -64.92% (Puts)

Prior 7-Day Total 91,018

Calls: 76,439 (84%)

Puts: 14,579 (16%)

Prior 7-Day Average 13,002

Calls: 10,919 (84%)

Puts: 2,082 (16%)

Current vs Prior 7-Day Avg -62.07%

Calls: -60.28%

Puts: -71.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $447.2K

Calls: $434.9K (97%)

Puts: $12.2K (3%)

Prior (07/21) $1.28M

Calls: $1.18M (92%)

Puts: $108.5K (8%)

Current vs Prior -65.16%

Calls: -62.99%

Puts: -88.73%

Prior 7-Day Total $7.06M

Calls: $6.43M (91%)

Puts: $630.9K (9%)

Prior 7-Day Average $1.01M

Calls: $918.4K (91%)

Puts: $90.1K (9%)

Current vs Prior 7-Day Avg -55.66%

Calls: -52.64%

Puts: -86.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.14

Prior (07/21) 0.15

Current vs Prior -10.19%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -32.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 227,119

Calls: 203,793 (90%)

Puts: 23,326 (10%)

Prior (07/21) 218,144

Calls: 196,683 (90%)

Puts: 21,461 (10%)

Current vs Prior +4.11%

Prior 7-Day Total 1,811,974

Calls: 1,680,506 (93%)

Puts: 131,468 (7%)

Prior 7-Day Average 258,853

Calls: 240,072 (93%)

Puts: 18,781 (7%)

Current vs Prior 7-Day Avg -12.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.70% | 9.06%20.13% | 28.52%

Prior 6.17% | 10.71%17.53% | 25.00%

Current vs Prior -7.52% | -15.44%+14.84% | +14.09%

Prior 7-Day Avg 7.10% | 9.77%10.12% | 24.29%

Current vs 7-Day Avg -19.60% | -7.28%+98.98% | +17.45%

Prior 7-Day Eod 6.17% | 10.71%17.53% | 25.00%

Current vs 7-Day Eod -7.52% | -15.44%+14.84% | +14.09%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Prior 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($434.9K) vs puts ($12.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (4,337 calls vs 595 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 31	0.02	1.00	$0.51	192.2%	2	0.96	56
$3.00	Aug 28	0.00	0.46	$0.23	200.0%	1	0.65	82
$3.00	Aug 21	0.20	0.49	$0.35	82.9%	36	0.61	1.6K
$3.00	Jul 24	0.06	0.13	$0.10	70.0%	51	0.57	1.6K
$3.00	Jul 31	0.12	0.18	$0.15	40.0%	210	0.56	597

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.25	0.80	$0.53	103.8%	10	0.91	175
$3.00	Aug 14	0.00	0.43	$0.22	195.5%	10	0.50	858

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.1K, top 857)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.03	0.04	$0.04	25.0%	857	0.17	503
$3.50	Aug 14	0.05	0.13	$0.09	88.9%	213	0.26	544
$3.00	Jul 31	0.12	0.18	$0.15	40.0%	210	0.56	597
$3.50	Aug 21	0.11	0.15	$0.13	30.8%	158	0.34	3.2K
$3.50	Jul 24	0.00	0.01	$0.01	100.0%	131	0.05	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 31	0.05	0.19	$0.12	116.7%	181	0.47	1.0K
$3.00	Jul 24	0.06	0.08	$0.07	28.6%	144	0.48	2.1K
$3.00	Aug 7	0.08	0.35	$0.22	122.7%	12	0.47	307
$3.50	Jul 31	0.25	0.80	$0.53	103.8%	10	0.91	175
$3.00	Aug 14	0.00	0.43	$0.22	195.5%	10	0.50	858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.4%, max 39.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 24	Aug 28	90.2%	64.9%	39.1%	52	1.7K
$3.50	Jul 24	Aug 28	118.0%	104.4%	13.1%	141	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 24	Aug 28	90.2%	64.9%	39.1%	147	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 1.89)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Jul 31	$0.11	$0.39	$0.11	3.55	$3.11
$3.00	$3.50	Aug 21	$0.22	$0.28	$0.22	1.27	$3.22
$3.00	$3.50	Aug 7	$0.28	$0.22	$0.28	0.79	$3.28

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Aug 7	$0.17	$0.33	$0.17	1.94	$2.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 1.09)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Jul 31	$0.36	$0.36	$0.14	2.57	$2.86
$3.00	$3.50	Aug 7	$0.28	$0.28	$0.22	1.27	$3.28
$3.00	$3.50	Aug 21	$0.22	$0.22	$0.28	0.79	$3.22
$3.00	$3.50	Jul 31	$0.11	$0.11	$0.39	0.28	$3.11

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Aug 7	$0.17	$0.17	$0.33	0.52	$2.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.70% of stock, avg 14.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Jul 24	$0.10	$0.07	$0.17	$2.83	$3.17	5.70%
$3.00	Jul 31	$0.15	$0.12	$0.27	$2.73	$3.27	9.06%
$3.00	Aug 14	$0.15	$0.22	$0.37	$2.63	$3.37	12.42%
$3.00	Aug 28	$0.23	$0.20	$0.43	$2.57	$3.43	14.43%
$3.50	Jul 31	$0.04	$0.53	$0.57	$2.93	$4.07	19.13%
$3.00	Aug 7	$0.35	$0.22	$0.57	$2.43	$3.57	19.13%
$3.00	Aug 21	$0.35	$0.25	$0.60	$2.40	$3.60	20.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.03% of stock, avg 9.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.50	Aug 7	$0.07	$0.05	$0.12	$2.38	$3.62
$3.50	$3.00	Jul 31	$0.04	$0.12	$0.16	$2.84	$3.66
$3.50	$3.00	Aug 7	$0.07	$0.22	$0.29	$2.71	$3.79
$3.50	$3.00	Aug 21	$0.13	$0.25	$0.38	$2.62	$3.88
$3.50	$3.00	Aug 28	$0.28	$0.20	$0.48	$2.52	$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.25)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$2.50	$3.00	$3.50	Jul 31	$0.25	$0.25	1.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.33, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Aug 28	-$0.33	$0.17
$3.00	$3.50	1:2	Jul 31	$0.07	$0.43
$3.00	$3.50	1:2	Jul 24	$0.08	$0.42
$3.00	$3.50	1:2	Aug 21	$0.09	$0.41
$2.50	$3.00	1:2	Jul 31	$0.21	$0.29

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 7	$0.12	$0.38
$3.50	$3.00	1:2	Jul 31	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.03%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Jul 31	$0.12	0.56	0.7%	4.03%	4.70%	210	597
$3.50	Aug 21	$0.11	0.34	17.4%	3.69%	21.14%	158	3.2K
$3.00	Jul 24	$0.06	0.57	0.7%	2.01%	2.68%	51	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,337

Total Puts 595

Put/Call Ratio 0.14

Net Difference 3,742

Prior's Put/Call Breakdown

Total Calls 11,102

Total Puts 1,696

Put/Call Ratio 0.15

Net Difference 9,406

Prior 7-Day Put/Call Summary

Total Calls 76,439

Total Puts 14,579

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card