RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$3.01 +1.01%

$3.02 (+0.29%)🌙

as of 07/23 07:04 PM

(7/22 20:44) ◀

Thursday, July 23, 2026 (7:04pm)

▶ (7/24 03:38)

◀ 7/23 19:04 ▶

Option Volume

Detail

ℹ

Current (07/23) 6,914

Calls: 5,711 (83%)

Puts: 1,203 (17%)

Prior (07/22) 4,932

Calls: 4,337 (88%)

Puts: 595 (12%)

Current vs Prior +40.19%

Calls: +31.68% (Calls)

Puts: +102.18% (Puts)

Prior 7-Day Total 81,402

Calls: 67,728 (83%)

Puts: 13,674 (17%)

Prior 7-Day Average 11,628

Calls: 9,675 (83%)

Puts: 1,953 (17%)

Current vs Prior 7-Day Avg -40.54%

Calls: -40.97%

Puts: -38.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $167.5K

Calls: $139.5K (83%)

Puts: $28.0K (17%)

Prior (07/22) $447.2K

Calls: $434.9K (97%)

Puts: $12.2K (3%)

Current vs Prior -62.54%

Calls: -67.94%

Puts: +129.33%

Prior 7-Day Total $6.66M

Calls: $6.06M (91%)

Puts: $600.3K (9%)

Prior 7-Day Average $951.8K

Calls: $866.0K (91%)

Puts: $85.8K (9%)

Current vs Prior 7-Day Avg -82.40%

Calls: -83.90%

Puts: -67.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.21

Prior (07/22) 0.14

Current vs Prior +53.54%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +1.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 183,461

Calls: 168,486 (92%)

Puts: 14,975 (8%)

Prior (07/22) 227,119

Calls: 203,793 (90%)

Puts: 23,326 (10%)

Current vs Prior -19.22%

Prior 7-Day Total 1,760,487

Calls: 1,625,370 (92%)

Puts: 135,117 (8%)

Prior 7-Day Average 251,498

Calls: 232,195 (92%)

Puts: 19,302 (8%)

Current vs Prior 7-Day Avg -27.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.99% | 7.64%17.94% | 23.92%

Prior 5.70% | 9.06%20.13% | 28.52%

Current vs Prior -30.12% | -15.66%-10.90% | -16.14%

Prior 7-Day Avg 6.44% | 9.51%11.52% | 25.07%

Current vs 7-Day Avg -38.08% | -19.63%+55.69% | -4.59%

Prior 7-Day Eod 5.70% | 9.06%20.13% | 28.52%

Current vs 7-Day Eod -30.12% | -15.66%-10.90% | -16.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Prior 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.14% | 34.28%

Calls: 12.50% | 28.57%

Puts: 27.78% | 40.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($139.5K) vs puts ($28.0K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (5,711 calls vs 1,203 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.12, cheapest $0.12)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 21	0.11	0.13	$0.12	16.7%	65	0.32	3.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 31	0.15	1.06	$0.61	149.2%	2	0.97	--
$2.50	Jul 24	0.06	1.06	$0.56	178.6%	2	0.92	--
$2.50	Aug 21	0.53	1.01	$0.77	62.3%	5	0.89	432
$2.50	Aug 14	0.00	1.16	$0.58	200.0%	1	0.86	--
$3.00	Jul 31	0.10	0.19	$0.15	60.0%	1.8K	0.75	721

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.06	0.65	$0.36	163.9%	100	1.00	172
$3.50	Aug 7	0.04	0.63	$0.34	173.5%	31	1.00	--
$3.50	Jul 24	0.36	0.51	$0.44	34.1%	125	0.95	914
$3.50	Aug 21	0.21	1.45	$0.83	149.4%	1	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 5.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 31	0.10	0.19	$0.15	60.0%	1.8K	0.75	721
$3.50	Jul 31	0.02	0.03	$0.03	33.3%	1.6K	0.17	672
$3.50	Aug 14	0.05	0.10	$0.08	62.5%	200	0.25	628
$3.50	Sep 4	0.00	2.31	$1.16	199.1%	149	0.63	--
$3.00	Jul 24	0.06	0.08	$0.07	28.6%	126	0.54	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 24	0.00	0.10	$0.05	200.0%	531	0.46	2.2K
$3.50	Jul 24	0.36	0.51	$0.44	34.1%	125	0.95	914
$3.50	Jul 31	0.06	0.65	$0.36	163.9%	100	1.00	172
$3.00	Aug 21	0.12	0.32	$0.22	90.9%	69	0.42	2.1K
$3.50	Aug 7	0.04	0.63	$0.34	173.5%	31	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 97.1%, max 226.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 24	Aug 21	247.6%	75.9%	226.2%	7	432
$3.00	Jul 24	Aug 28	91.0%	59.7%	52.3%	129	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 24	Aug 21	175.1%	75.4%	132.2%	126	914
$2.50	Jul 31	Aug 21	118.4%	75.9%	56.0%	26	578
$3.00	Jul 24	Aug 21	91.0%	76.5%	18.9%	600	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.64)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Jul 31	$0.12	$0.38	$0.12	3.17	$3.12
$3.00	$3.50	Aug 14	$0.17	$0.33	$0.17	1.94	$3.17
$3.00	$3.50	Aug 21	$0.20	$0.30	$0.20	1.50	$3.20
$2.50	$3.00	Aug 14	$0.33	$0.17	$0.33	0.52	$2.83

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Aug 21	$0.17	$0.33	$0.17	1.94	$2.83
$3.50	$3.00	Aug 7	$0.19	$0.31	$0.19	1.63	$3.31
$3.50	$3.00	Jul 31	$0.28	$0.22	$0.28	0.79	$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.18)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Aug 14	$0.33	$0.33	$0.17	1.94	$2.83
$3.00	$3.50	Aug 21	$0.20	$0.20	$0.30	0.67	$3.20
$3.00	$3.50	Aug 14	$0.17	$0.17	$0.33	0.52	$3.17
$3.00	$3.50	Jul 31	$0.12	$0.12	$0.38	0.32	$3.12

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Jul 24	$0.39	$0.39	$0.11	3.55	$3.11
$3.50	$3.00	Jul 31	$0.28	$0.28	$0.22	1.27	$3.22
$3.50	$3.00	Aug 7	$0.19	$0.19	$0.31	0.61	$3.31
$3.00	$2.50	Aug 21	$0.17	$0.17	$0.33	0.52	$2.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Jul 24	Jul 31	$0.08	91.0%	71.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.99% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Jul 24	$0.07	$0.05	$0.12	$2.88	$3.12	3.99%
$3.00	Jul 31	$0.15	$0.08	$0.23	$2.77	$3.23	7.64%
$3.50	Jul 31	$0.03	$0.36	$0.39	$3.11	$3.89	12.96%
$3.50	Aug 7	$0.05	$0.34	$0.39	$3.11	$3.89	12.96%
$3.50	Jul 24	$0.01	$0.44	$0.45	$3.05	$3.95	14.95%
$3.00	Aug 21	$0.32	$0.22	$0.54	$2.46	$3.54	17.94%
$2.50	Jul 31	$0.61	$0.02	$0.63	$1.87	$3.13	20.93%
$2.50	Aug 14	$0.58	$0.05	$0.63	$1.87	$3.13	20.93%
$2.50	Aug 21	$0.77	$0.05	$0.82	$1.68	$3.32	27.24%
$3.50	Aug 21	$0.12	$0.83	$0.95	$2.55	$4.45	31.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.66% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.50	Jul 31	$0.03	$0.02	$0.05	$2.45	$3.55
$3.50	$3.00	Jul 31	$0.03	$0.08	$0.11	$2.89	$3.61
$3.50	$2.50	Aug 14	$0.08	$0.05	$0.13	$2.37	$3.63
$3.50	$2.50	Aug 21	$0.12	$0.05	$0.17	$2.33	$3.67
$3.50	$3.00	Aug 7	$0.05	$0.15	$0.20	$2.80	$3.70
$3.50	$3.00	Aug 21	$0.12	$0.22	$0.34	$2.66	$3.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.13, cheapest $0.16)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$2.50	$3.00	$3.50	Aug 14	$0.16	$0.34	2.13
$2.50	$3.00	$3.50	Aug 21	$0.25	$0.25	1.00
$2.50	$3.00	$3.50	Jul 31	$0.34	$0.16	0.47
$2.50	$3.00	$3.50	Jul 24	$0.43	$0.07	0.16

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$2.50	$3.00	$3.50	Jul 31	$0.22	$0.28	1.27
$2.50	$3.00	$3.50	Aug 21	$0.44	$0.06	0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.05, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Jul 24	$0.05	$0.45
$2.50	$3.00	1:2	Aug 14	$0.08	$0.42
$3.00	$3.50	1:2	Aug 21	$0.08	$0.42
$3.00	$3.50	1:2	Jul 31	$0.09	$0.41
$3.00	$3.50	1:2	Aug 14	$0.09	$0.41

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 21	$0.12	$0.38
$3.50	$3.00	1:2	Jul 31	$0.20	$0.30
$3.50	$3.00	1:2	Jul 24	$0.34	$0.16
$3.50	$3.00	1:2	Aug 21	$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.65%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Aug 21	$0.11	0.32	16.3%	3.65%	19.93%	65	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,711

Total Puts 1,203

Put/Call Ratio 0.21

Net Difference 4,508

Prior's Put/Call Breakdown

Total Calls 4,337

Total Puts 595

Put/Call Ratio 0.14

Net Difference 3,742

Prior 7-Day Put/Call Summary

Total Calls 67,728

Total Puts 13,674

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card